Monthly MA Gate ← Home

Jul 29 2026 15:31 UTC · on-demand · pre-recovery / early-recovery screen
How to read this screen
Tier 1 ±2%Price is on the gate — sitting within 2% of the 10-month or 20-month SMA. A decision point: either breaks through and starts recovering, or gets rejected back down.
Tier 2 ±5%In the zone — price approaching the monthly MA gate. Watch for it to drift into Tier 1 as the next stage.
10mSMA43-week simple moving average. First recovery gate. Reclaiming this is the initial sign that structure is rebuilding.
20mSMA87-week simple moving average. Long-term floor. Strong support when price is below 10m. Can also act as ceiling on the way back up.
◎ vs →◎ = price is closer to 10mSMA · → = price is closer to 20mSMA. Tells you which gate is the immediate test.
vs 10m / vs 20mGreen = price above that SMA. Red = price below. A name can be above one and below the other — that's the gate zone.
Span (sort key)Sum of distances to both MAs. Low span = price sandwiched between 10m and 20m — both acting as guardrails simultaneously. ● <3% = tightest coil. Sorted ascending so best setups surface first.
When to useRun this screen just before or early in a recovery. Low-span names are the most compressed — energy building between two long-term moving averages waiting for a directional break.
No stack needed10m and 20m don't need to be stacked. This screen is about proximity to the gate, not full alignment. Full alignment shows up in the aligned screener once price reclaims both.
42
US Tier 1 (±2%)
43
US Tier 2 (±5%)
19
India Tier 1 (±2%)
18
India Tier 2 (±5%)
US Universe — 267 screened
Tier 1 — On the gate ±2%  (42 names)
Price within ±2% of 10mSMA or 20mSMA — testing the monthly floor right now
TickerPrice10mSMAvs 10m20mSMAvs 20mNearestSpan ↑
◎TDG$1,276.64$1,282.65-0.5%$1,289.35-1.0%0.5%● 1.5%
◎DHR$201.71$202.84-0.6%$203.81-1.0%0.6%● 1.6%
◎MDT$88.32$88.94-0.7%$86.83+1.7%0.7%● 2.4%
◎AR$35.14$35.63-1.4%$35.82-1.9%1.4%○ 3.3%
→COST$974.08$954.65+2.0%$959.73+1.5%1.5%○ 3.5%
→PEG$78.43$80.02-2.0%$79.96-1.9%1.9%○ 3.9%
◎ICE$154.10$153.82+0.2%$160.47-4.0%0.2%○ 4.2%
◎DHI$149.45$149.95-0.3%$143.95+3.8%0.3%○ 4.2%
→AMZN$228.41$233.83-2.3%$224.22+1.9%1.9%○ 4.2%
→CME$264.07$273.56-3.5%$261.75+0.9%0.9%○ 4.4%
→ORLY$90.99$93.37-2.5%$92.73-1.9%1.9%○ 4.4%
◎PG$144.89$146.31-1.0%$151.53-4.4%1.0%○ 5.3%
→QCOM$159.56$168.24-5.2%$160.13-0.4%0.4%○ 5.5%
◎WEC$112.34$111.48+0.8%$106.20+5.8%0.8%○ 6.6%
◎RRC$39.44$38.70+1.9%$37.61+4.9%1.9%○ 6.8%
◎HD$340.02$346.53-1.9%$359.59-5.4%1.9%7.3%
→EQT$52.83$56.18-6.0%$53.67-1.6%1.6%7.5%
◎ABT$109.49$107.46+1.9%$116.38-5.9%1.9%7.8%
→PGR$222.28$207.88+6.9%$225.28-1.3%1.3%8.3%
→IDXX$568.97$619.98-8.2%$559.48+1.7%1.7%9.9%
◎MELI$1,858.81$1,883.70-1.3%$2,045.92-9.1%1.3%10.5%
◎VEEV$208.15$204.95+1.6%$228.66-9.0%1.6%10.5%
◎NXPI$242.73$238.42+1.8%$222.26+9.2%1.8%11.0%
◎BX$128.53$130.65-1.6%$142.01-9.5%1.6%11.1%
→KMB$112.72$102.55+9.9%$114.27-1.4%1.4%11.3%
◎FICO$1,389.00$1,390.59-0.1%$1,589.02-12.6%0.1%12.7%
◎DECK$102.25$102.22+0.0%$118.01-13.4%0.0%13.4%
→IOT$38.21$33.83+12.9%$38.01+0.5%0.5%13.5%
→TLN$316.99$367.23-13.7%$318.59-0.5%0.5%14.2%
→FSLR$200.39$233.91-14.3%$201.67-0.6%0.6%15.0%
◎NVDA$192.27$191.75+0.3%$167.10+15.1%0.3%15.3%
→AJG$268.89$236.00+13.9%$272.80-1.4%1.4%15.4%
→BWXT$161.49$196.08-17.6%$161.89-0.3%0.3%17.9%
→PLAB$28.01$34.10-17.9%$27.58+1.6%1.6%19.4%
◎WDAY$165.98$167.39-0.8%$206.45-19.6%0.8%20.4%
◎TRI$107.24$106.06+1.1%$139.11-22.9%1.1%24.0%
◎UTHR$520.10$511.29+1.7%$420.28+23.8%1.7%25.5%
→ALB$112.95$149.55-24.5%$111.24+1.5%1.5%26.0%
◎ONTO$220.32$218.42+0.9%$174.12+26.5%0.9%27.4%
◎PWR$564.81$555.61+1.7%$444.54+27.1%1.7%28.7%
◎COPX$75.60$75.76-0.2%$58.50+29.2%0.2%29.5%
◎CLS$326.76$321.67+1.6%$228.23+43.2%1.6%44.8%
Tier 2 — In the zone ±5%  (43 names)
Approaching the monthly gate — watch for price to drift into Tier 1
TickerPrice10mSMAvs 10m20mSMAvs 20mNearestSpan ↑
→SYK$350.79$342.29+2.5%$358.28-2.1%2.1%○ 4.6%
→MCO$485.71$470.85+3.2%$474.10+2.5%2.5%○ 5.6%
◎ETN$362.92$371.18-2.2%$349.01+4.0%2.2%○ 6.2%
◎MSCI$585.17$569.28+2.8%$565.36+3.5%2.8%○ 6.3%
◎HSY$185.15$190.40-2.8%$177.72+4.2%2.8%○ 6.9%
◎VICI$27.08$27.71-2.3%$28.58-5.2%2.3%7.5%
→SSNC$79.74$75.43+5.7%$78.11+2.1%2.1%7.8%
◎BRK-B$511.13$491.33+4.0%$490.46+4.2%4.0%8.2%
◎CLF$11.16$11.50-2.9%$10.48+6.5%2.9%9.4%
→LYFT$15.22$16.46-7.5%$15.58-2.3%2.3%9.8%
◎EW$85.35$83.43+2.3%$79.10+7.9%2.3%10.2%
◎CDNS$339.32$326.52+3.9%$316.07+7.4%3.9%11.3%
→CHD$99.64$92.90+7.3%$95.75+4.1%4.1%11.3%
◎KNSL$376.21$365.41+3.0%$411.95-8.7%3.0%11.6%
→ALGN$179.59$166.31+8.0%$173.22+3.7%3.7%11.7%
◎SPGI$419.41$434.33-3.4%$457.47-8.3%3.4%11.8%
→WTW$320.02$297.67+7.5%$306.55+4.4%4.4%11.9%
◎MCHP$72.51$74.12-2.2%$65.73+10.3%2.2%12.5%
◎TW$106.56$108.88-2.1%$120.73-11.7%2.1%13.9%
◎DPZ$359.89$370.36-2.8%$408.38-11.9%2.8%14.7%
◎ZM$91.94$87.82+4.7%$83.39+10.3%4.7%15.0%
→DXCM$75.92$67.51+12.5%$73.55+3.2%3.2%15.7%
◎MDB$320.00$332.10-3.6%$282.61+13.2%3.6%16.9%
◎NEE$89.12$86.87+2.6%$77.92+14.4%2.6%17.0%
◎EFX$188.34$192.52-2.2%$221.39-14.9%2.2%17.1%
◎LNT$73.11$69.82+4.7%$64.89+12.7%4.7%17.4%
◎ROP$404.07$385.36+4.9%$465.43-13.2%4.9%18.0%
→WPM$106.87$123.18-13.2%$101.79+5.0%5.0%18.2%
→RLI$65.29$56.84+14.9%$62.37+4.7%4.7%19.5%
◎GIS$38.35$39.99-4.1%$46.04-16.7%4.1%20.8%
→CCJ$84.56$103.06-18.0%$81.07+4.3%4.3%22.3%
→S$18.34$15.47+18.5%$17.59+4.2%4.2%22.8%
◎CHRW$166.08$170.16-2.4%$136.15+22.0%2.4%24.4%
→PAYX$123.92$101.90+21.6%$119.63+3.6%3.6%25.2%
→AEM$140.95$181.20-22.2%$146.66-3.9%3.9%26.1%
◎AVGO$372.64$362.38+2.8%$302.05+23.4%2.8%26.2%
◎FCX$58.95$56.16+5.0%$47.61+23.8%5.0%28.8%
◎MTSI$233.27$243.97-4.4%$183.80+26.9%4.4%31.3%
◎CW$686.97$660.86+4.0%$532.23+29.1%4.0%33.0%
◎GOOGL$334.04$323.54+3.2%$254.00+31.5%3.2%34.8%
◎SITM$465.71$453.23+2.8%$328.98+41.6%2.8%44.3%
◎CIEN$335.15$345.07-2.9%$213.94+56.7%2.9%59.5%
◎LITE$603.90$587.00+2.9%$336.91+79.2%2.9%82.1%
Sorted by Span (tightest coil first)  ·  ◎ = closer to 10mSMA  ·  → = closer to 20mSMA  ·  green = price above SMA  ·  red = price below SMA  ·  Nearest = closest single MA  ·  Span = sum of both distances — ● <3% sandwiched  ○ <7% building
India Universe — 104 screened
Tier 1 — On the gate ±2%  (19 names)
Price within ±2% of 10mSMA or 20mSMA — testing the monthly floor right now
TickerPrice10mSMAvs 10m20mSMAvs 20mNearestSpan ↑
→POWERGRID.NS₹282.85₹284.09-0.4%₹283.24-0.1%0.1%● 0.6%
→PERSISTENT.NS₹5,483.30₹5,442.62+0.7%₹5,485.47-0.0%0.0%● 0.8%
→ASTRAL.NS₹1,476.30₹1,505.96-2.0%₹1,472.99+0.2%0.2%● 2.2%
→BRITANNIA.NS₹5,517.50₹5,703.36-3.3%₹5,488.91+0.5%0.5%○ 3.8%
→NTPC.NS₹343.50₹355.77-3.4%₹341.67+0.5%0.5%○ 4.0%
→TATACONSUM.NS₹1,096.10₹1,131.07-3.1%₹1,084.33+1.1%1.1%○ 4.2%
◎TIINDIA.NS₹2,786.70₹2,794.36-0.3%₹2,904.83-4.1%0.3%○ 4.3%
→TATAPOWER.NS₹377.25₹388.53-2.9%₹384.34-1.8%1.8%○ 4.7%
→M&M.NS₹3,221.80₹3,327.72-3.2%₹3,162.33+1.9%1.9%○ 5.1%
◎CDSL.NS₹1,350.00₹1,364.09-1.0%₹1,416.37-4.7%1.0%○ 5.7%
◎LT.NS₹3,931.40₹3,929.31+0.1%₹3,692.21+6.5%0.1%○ 6.5%
◎HDFCAMC.NS₹2,541.90₹2,592.53-2.0%₹2,424.99+4.8%2.0%○ 6.8%
◎BHARTIARTL.NS₹1,950.20₹1,924.88+1.3%₹1,840.19+6.0%1.3%7.3%
→INDUSTOWER.NS₹386.15₹415.01-7.0%₹388.61-0.6%0.6%7.6%
◎ARE&M.NS₹882.90₹868.05+1.7%₹941.19-6.2%1.7%7.9%
→PAGEIND.NS₹40,270.00₹36,856.10+9.3%₹40,614.00-0.8%0.8%10.1%
◎KFINTECH.NS₹948.80₹960.19-1.2%₹1,043.89-9.1%1.2%10.3%
◎SBIN.NS₹1,013.70₹1,006.99+0.7%₹886.80+14.3%0.7%15.0%
→DIXON.NS₹14,275.00₹12,397.72+15.1%₹14,106.81+1.2%1.2%16.3%
Tier 2 — In the zone ±5%  (18 names)
Approaching the monthly gate — watch for price to drift into Tier 1
TickerPrice10mSMAvs 10m20mSMAvs 20mNearestSpan ↑
◎TORNTPOWER.NS₹1,431.10₹1,398.78+2.3%₹1,385.45+3.3%2.3%○ 5.6%
→KOTAKBANK.NS₹390.20₹403.13-3.2%₹402.02-2.9%2.9%○ 6.1%
→MARUTI.NS₹13,948.00₹14,580.49-4.3%₹13,544.83+3.0%3.0%7.3%
◎POLICYBZR.NS₹1,611.20₹1,647.20-2.2%₹1,701.29-5.3%2.2%7.5%
◎CRISIL.NS₹4,448.70₹4,310.75+3.2%₹4,674.10-4.8%3.2%8.0%
→CIPLA.NS₹1,474.30₹1,396.70+5.6%₹1,433.58+2.8%2.8%8.4%
→CONCOR.NS₹525.85₹495.27+6.2%₹538.11-2.3%2.3%8.5%
◎MPHASIS.NS₹2,361.30₹2,431.38-2.9%₹2,501.47-5.6%2.9%8.5%
◎HCLTECH.NS₹1,344.30₹1,375.07-2.2%₹1,455.25-7.6%2.2%9.9%
◎DMART.NS₹3,848.10₹4,044.92-4.9%₹4,056.14-5.1%4.9%10.0%
◎SRF.NS₹2,643.80₹2,766.82-4.4%₹2,802.94-5.7%4.4%10.1%
→BEL.NS₹387.55₹419.28-7.6%₹376.33+3.0%3.0%10.5%
→IXIGO.NS₹194.03₹212.31-8.6%₹198.90-2.4%2.4%11.1%
→CAMS.NS₹792.40₹740.29+7.0%₹761.40+4.1%4.1%11.1%
◎DEEPAKNTR.NS₹1,674.60₹1,625.90+3.0%₹1,828.95-8.4%3.0%11.4%
◎SUPREMEIND.NS₹3,479.30₹3,600.63-3.4%₹3,805.58-8.6%3.4%11.9%
◎LTTS.NS₹3,585.00₹3,712.26-3.4%₹4,090.11-12.3%3.4%15.8%
◎BAJAJHFL.NS₹87.63₹91.69-4.4%₹105.57-17.0%4.4%21.4%
Sorted by Span (tightest coil first)  ·  ◎ = closer to 10mSMA  ·  → = closer to 20mSMA  ·  green = price above SMA  ·  red = price below SMA  ·  Nearest = closest single MA  ·  Span = sum of both distances — ● <3% sandwiched  ○ <7% building