Monthly MA Gate ← Home

Index Pulse — SPY · QQQ · IWM

Index	Price	vs 10dMA	vs 20dMA	vs 50dMA	Wk CMF	Wk Slope
SPY	$770.19	+0.4%	+0.1%	+1.8%	+0.242	+2.0%
QQQ	$718.96	+0.7%	+0.2%	+1.1%	+0.134	-0.1%
IWM	$296.01	-0.0%	-1.0%	-0.3%	+0.031	+1.4%

Sep 06 2026 00:36 UTC · on-demand · pre-recovery / early-recovery screen

How to read this screen

■ Green rowsFully Stacked — price > 6m > 10m > 20m. All three MAs in ascending order with price on top. Structure is already recovering — not a gate play, a confirmation play.

■ Yellow rowsBuilding — 6m > 10m > 20m (MAs stacked) but price is above 10m and below 6m. One MA reclaim away from fully stacked. Highest-quality Tier 1/2 setups.

Tier 1 ±2%Price within ±2% of 10mSMA or 20mSMA — at the gate. A decision point: either breaks through and recovers, or gets rejected back down.

Tier 2 ±5%In the zone — approaching the monthly MA gate. Watch for drift into Tier 1 as the next stage.

6mSMA26-week SMA (~6 months). The intermediate trend filter. Price crossing above this is the first sign of momentum rebuilding before the longer MAs catch up.

10mSMA43-week SMA. First recovery gate. Reclaiming this is the initial sign that long-term structure is rebuilding.

20mSMA87-week SMA. Long-term floor. Strong support when price is below 10m. Can also act as ceiling on the way back up.

Span (sort key)Sum of distances to 10m and 20m. Low span = price sandwiched between both MAs — energy building. ● <3% tightest coil · ○ <7% building. Sorted ascending so best setups surface first.

When to useRun this just before or early in a recovery cycle. Green = already recovering. Yellow = one step away. Tier 1 = at the gate, watch for resolution.

131

Fully Stacked

Tier 1 (±2%)

Tier 2 (±5%)

India Fully Stacked

India Tier 1 (±2%)

India Tier 2 (±5%)

US Universe — 421 screened

■ Fully Stacked price > 6m > 10m > 20m (131 names)

All three MAs ascending with price on top — structure already recovering. Sorted by vs 6m (closest first). vs 20m <15% healthy · <30% mild ext · <50% high ext · 50%+ LT danger

Ticker	Price	6mSMA	vs 6m	10mSMA	vs 10m	20mSMA	vs 20m
KEYS	$327.21	$327.08	+0.0%	$284.35	+15.1%	$222.70	+46.9%
CL	$88.77	$88.73	+0.0%	$86.94	+2.1%	$85.81	+3.5%
ROK	$433.81	$431.27	+0.6%	$417.57	+3.9%	$360.58	+20.3%
MNST	$43.82	$43.55	+0.6%	$41.71	+5.1%	$35.82	+22.3%
WDC	$467.46	$463.99	+0.7%	$365.11	+28.0%	$215.49	+116.9%
GD	$359.39	$356.36	+0.8%	$352.11	+2.1%	$318.49	+12.8%
CBOE	$298.38	$295.56	+1.0%	$283.56	+5.2%	$253.89	+17.5%
AFL	$117.21	$115.91	+1.1%	$113.45	+3.3%	$108.21	+8.3%
ROST	$230.69	$228.00	+1.2%	$211.57	+9.0%	$175.63	+31.3%
HAL	$37.07	$36.63	+1.2%	$34.26	+8.2%	$28.36	+30.7%
ITW	$270.12	$266.58	+1.3%	$264.18	+2.2%	$254.45	+6.2%
CINF	$171.10	$168.83	+1.3%	$166.12	+3.0%	$154.55	+10.7%
ACGL	$98.10	$96.40	+1.8%	$95.98	+2.2%	$93.48	+4.9%
GRBK	$71.09	$69.74	+1.9%	$69.66	+2.1%	$66.28	+7.3%
INTC	$95.80	$93.76	+2.2%	$73.36	+30.6%	$48.59	+97.2%
SLAB	$220.58	$215.79	+2.2%	$192.29	+14.7%	$160.78	+37.2%
CB	$341.59	$334.14	+2.2%	$324.60	+5.2%	$300.83	+13.6%
NBIX	$155.64	$152.24	+2.2%	$147.23	+5.7%	$137.27	+13.4%
ETN	$410.85	$400.89	+2.5%	$377.96	+8.7%	$353.66	+16.2%
HIG	$138.37	$134.83	+2.6%	$134.79	+2.7%	$127.52	+8.5%
APD	$301.27	$293.23	+2.7%	$279.82	+7.7%	$278.53	+8.2%
URI	$1,009.86	$978.56	+3.2%	$925.63	+9.1%	$845.88	+19.4%
GE	$337.12	$326.48	+3.3%	$320.51	+5.2%	$279.25	+20.7%
NVT	$156.03	$151.07	+3.3%	$134.06	+16.4%	$104.05	+50.0%
LRCX	$307.65	$297.87	+3.3%	$257.60	+19.4%	$175.62	+75.2%
RTX	$200.79	$193.86	+3.6%	$191.50	+4.8%	$165.52	+21.3%
RRC	$42.00	$40.54	+3.6%	$39.21	+7.1%	$37.99	+10.5%
SEZL	$120.58	$116.06	+3.9%	$96.54	+24.9%	$89.13	+35.3%
SITM	$612.09	$587.63	+4.2%	$496.40	+23.3%	$353.52	+73.1%
AMZN	$258.51	$247.63	+4.4%	$238.99	+8.2%	$226.93	+13.9%
PKG	$237.25	$226.93	+4.5%	$221.84	+6.9%	$209.38	+13.3%
DVN	$48.06	$45.89	+4.7%	$42.99	+11.8%	$37.78	+27.2%
TXRH	$189.55	$180.70	+4.9%	$178.61	+6.1%	$175.28	+8.1%
EW	$89.90	$85.64	+5.0%	$84.86	+5.9%	$80.05	+12.3%
LITE	$881.26	$838.82	+5.1%	$671.51	+31.2%	$384.32	+129.3%
DDOG	$212.93	$202.21	+5.3%	$175.91	+21.0%	$152.47	+39.7%
OXY	$60.04	$56.93	+5.5%	$51.86	+15.8%	$47.75	+25.7%
GWW	$1,324.49	$1,253.58	+5.7%	$1,170.36	+13.2%	$1,086.56	+21.9%
XOM	$159.47	$150.79	+5.8%	$142.00	+12.3%	$123.73	+28.9%
AR	$39.41	$37.23	+5.9%	$36.31	+8.5%	$36.12	+9.1%
JBHT	$273.77	$258.54	+5.9%	$235.72	+16.1%	$191.03	+43.3%
OUST	$36.43	$34.40	+5.9%	$29.58	+23.2%	$24.07	+51.4%
ASML	$1,714.88	$1,618.18	+6.0%	$1,464.26	+17.1%	$1,114.13	+53.9%
VRSN	$292.08	$274.30	+6.5%	$260.43	+12.2%	$258.24	+13.1%
FAST	$49.60	$46.50	+6.7%	$44.96	+10.3%	$43.00	+15.3%
DRI	$216.88	$203.32	+6.7%	$199.11	+8.9%	$195.70	+10.8%
LLY	$1,149.36	$1,074.54	+7.0%	$1,061.41	+8.3%	$921.19	+24.8%
TSM	$428.91	$400.80	+7.0%	$369.06	+16.2%	$292.11	+46.8%
FFIV	$390.47	$364.01	+7.3%	$323.68	+20.6%	$306.69	+27.3%
EMR	$152.82	$142.42	+7.3%	$141.34	+8.1%	$131.82	+15.9%
FHI	$62.40	$57.75	+8.1%	$55.46	+12.5%	$49.23	+26.8%
WST	$339.97	$314.36	+8.1%	$292.77	+16.1%	$268.75	+26.5%
ZM	$101.33	$93.38	+8.5%	$90.34	+12.2%	$84.53	+19.9%
AAPL	$319.97	$293.83	+8.9%	$282.99	+13.1%	$252.92	+26.5%
QCRH	$102.69	$94.24	+9.0%	$90.85	+13.0%	$81.43	+26.1%
WSM	$227.42	$208.65	+9.0%	$203.06	+12.0%	$190.40	+19.4%
JAZZ	$246.81	$225.73	+9.3%	$203.52	+21.3%	$161.94	+52.4%
IBKR	$92.62	$84.21	+10.0%	$78.19	+18.5%	$66.66	+38.9%
CHRD	$146.39	$133.04	+10.0%	$118.15	+23.9%	$107.15	+36.6%
ETSY	$76.51	$69.09	+10.7%	$63.70	+20.1%	$59.55	+28.5%
BE	$252.87	$228.25	+10.8%	$186.94	+35.3%	$113.27	+123.2%
CVX	$208.60	$188.27	+10.8%	$177.48	+17.5%	$160.27	+30.2%
COPX	$90.66	$81.81	+10.8%	$79.48	+14.1%	$61.54	+47.3%
SCCO	$198.76	$179.26	+10.9%	$171.79	+15.7%	$131.99	+50.6%
SLB	$57.51	$51.67	+11.3%	$48.25	+19.2%	$41.68	+38.0%
NTRS	$186.63	$167.37	+11.5%	$155.94	+19.7%	$133.33	+40.0%
JPM	$358.64	$321.44	+11.6%	$315.94	+13.5%	$292.03	+22.8%
CF	$133.35	$119.50	+11.6%	$106.47	+25.3%	$94.91	+40.5%
APH	$82.78	$74.07	+11.8%	$72.45	+14.3%	$59.15	+40.0%
BIIB	$220.83	$197.32	+11.9%	$190.94	+15.7%	$163.28	+35.2%
LGND	$285.60	$255.10	+12.0%	$231.34	+23.5%	$181.08	+57.7%
ABBV	$256.46	$228.64	+12.2%	$226.05	+13.5%	$208.66	+22.9%
BMY	$66.82	$59.49	+12.3%	$57.18	+16.9%	$52.24	+27.9%
COP	$134.26	$119.31	+12.5%	$110.76	+21.2%	$100.17	+34.0%
ALL	$259.57	$229.85	+12.9%	$219.46	+18.3%	$206.38	+25.8%
JNJ	$275.23	$243.64	+13.0%	$232.62	+18.3%	$195.69	+40.6%
NVDA	$230.36	$203.87	+13.0%	$195.90	+17.6%	$172.03	+33.9%
LNG	$292.00	$258.23	+13.1%	$238.69	+22.3%	$232.64	+25.5%
STX	$849.28	$750.78	+13.1%	$584.24	+45.4%	$358.78	+136.7%
QRVO	$102.84	$90.91	+13.1%	$88.00	+16.9%	$84.33	+22.0%
TRV	$369.35	$326.00	+13.3%	$310.91	+18.8%	$283.87	+30.1%
AMG	$370.22	$326.09	+13.5%	$312.99	+18.3%	$254.15	+45.7%
AMD	$477.57	$420.37	+13.6%	$339.96	+40.5%	$238.92	+99.9%
FCX	$72.73	$63.91	+13.8%	$59.94	+21.3%	$49.57	+46.7%
ALAB	$310.40	$271.01	+14.5%	$224.26	+38.4%	$172.19	+80.3%
KRYS	$358.24	$312.46	+14.7%	$288.98	+24.0%	$223.43	+60.3%
NUE	$261.07	$226.82	+15.1%	$203.61	+28.2%	$165.54	+57.7%
EXPE	$298.04	$257.64	+15.7%	$257.55	+15.7%	$221.24	+34.7%
MRVL	$223.55	$192.79	+16.0%	$149.77	+49.3%	$113.50	+97.0%
EXPD	$188.80	$162.60	+16.1%	$158.18	+19.4%	$136.14	+38.7%
NET	$278.92	$240.16	+16.1%	$220.24	+26.6%	$195.08	+43.0%
VRTX	$546.12	$469.29	+16.4%	$465.61	+17.3%	$454.22	+20.2%
DE	$693.53	$591.72	+17.2%	$563.53	+23.1%	$518.76	+33.7%
EXEL	$59.01	$50.26	+17.4%	$47.56	+24.1%	$43.18	+36.7%
TILE	$37.24	$31.51	+18.2%	$30.76	+21.1%	$26.72	+39.4%
VIRT	$64.43	$54.46	+18.3%	$47.20	+36.5%	$42.43	+51.8%
MATX	$225.59	$190.55	+18.4%	$169.34	+33.2%	$140.73	+60.3%
NEM	$128.09	$108.08	+18.5%	$107.57	+19.1%	$83.19	+54.0%
ANET	$193.78	$163.49	+18.5%	$150.91	+28.4%	$130.92	+48.0%
RPRX	$63.96	$53.89	+18.7%	$48.69	+31.4%	$40.98	+56.1%
INCY	$126.75	$106.67	+18.8%	$104.87	+20.9%	$89.03	+42.4%
CPAY	$416.37	$349.25	+19.2%	$336.34	+23.8%	$331.02	+25.8%
REPX	$41.93	$35.12	+19.4%	$31.79	+31.9%	$29.06	+44.3%
CNC	$67.04	$55.81	+20.1%	$50.15	+33.7%	$48.78	+37.4%
WPM	$154.98	$128.93	+20.2%	$128.47	+20.6%	$106.78	+45.1%
FROG	$87.60	$72.31	+21.1%	$65.91	+32.9%	$53.33	+64.2%
MRK	$150.33	$124.08	+21.2%	$117.40	+28.1%	$99.36	+51.3%
FTNT	$156.29	$128.30	+21.8%	$109.66	+42.5%	$102.21	+52.9%
ABNB	$181.94	$146.48	+24.2%	$139.32	+30.6%	$134.14	+35.6%
GCT	$51.75	$41.65	+24.3%	$40.62	+27.4%	$30.87	+67.6%
PANW	$333.26	$267.66	+24.5%	$232.68	+43.2%	$211.37	+57.7%
TGTX	$55.99	$44.49	+25.8%	$38.89	+44.0%	$36.77	+52.3%
SNDK	$1,740.00	$1,382.25	+25.9%	$992.84	+75.3%	$552.37	+215.0%
RVTY	$130.22	$103.16	+26.2%	$102.26	+27.3%	$100.28	+29.9%
AAMI	$93.58	$73.84	+26.7%	$64.29	+45.6%	$49.36	+89.6%
NTAP	$185.59	$146.37	+26.8%	$129.97	+42.8%	$117.13	+58.4%
SLDE	$24.67	$19.35	+27.5%	$18.58	+32.8%	$17.96	+37.3%
BIO	$386.11	$302.34	+27.7%	$301.33	+28.1%	$287.99	+34.1%
P	$99.51	$77.45	+28.5%	$75.30	+32.2%	$69.21	+43.8%
VCTR	$113.73	$87.85	+29.5%	$79.33	+43.4%	$70.64	+61.0%
MU	$1,016.59	$773.21	+31.5%	$597.08	+70.3%	$355.70	+185.8%
CRWD	$213.10	$159.95	+33.2%	$142.08	+50.0%	$125.38	+70.0%
ILMN	$218.22	$163.76	+33.3%	$150.99	+44.5%	$123.49	+76.7%
OSCR	$32.25	$23.91	+34.9%	$20.37	+58.3%	$18.12	+78.0%
PSX	$255.09	$188.62	+35.2%	$169.67	+50.3%	$143.37	+77.9%
VLO	$370.72	$271.63	+36.5%	$236.24	+56.9%	$185.23	+100.1%
URGN	$44.09	$31.88	+38.3%	$28.02	+57.3%	$20.72	+112.8%
HAE	$102.92	$73.11	+40.8%	$72.97	+41.0%	$68.04	+51.3%
MPC	$388.90	$273.84	+42.0%	$238.82	+62.8%	$198.37	+96.1%
SNOW	$337.18	$226.80	+48.7%	$219.84	+53.4%	$208.85	+61.4%
DELL	$524.14	$334.50	+56.7%	$252.31	+107.7%	$183.25	+186.0%

Tier 1 — On the gate ±2% (53 names)

Price within ±2% of 10mSMA or 20mSMA — testing the monthly floor right now. Yellow = MAs stacked, price between 10m and 6m — one step from green.

	Ticker	Price	6mSMA	vs 6m	10mSMA	vs 10m	20mSMA	vs 20m	Nearest	Span ↑
→	CSL	$352.14	$349.81	+0.7%	$348.78	+1.0%	$353.72	-0.4%	0.4%	● 1.4%
→	CEG	$298.96	$278.02	+7.5%	$296.56	+0.8%	$296.72	+0.8%	0.8%	● 1.6%
◎	SHW	$333.71	$327.53	+1.9%	$333.08	+0.2%	$338.67	-1.5%	0.2%	● 1.7%
◎	MSCI	$573.01	$573.41	-0.1%	$568.87	+0.7%	$561.48	+2.1%	0.7%	● 2.8%
◎	PG	$146.44	$145.32	+0.8%	$146.13	+0.2%	$150.57	-2.7%	0.2%	● 3.0%
◎	AWI	$173.33	$165.86	+4.5%	$174.45	-0.6%	$169.20	+2.4%	0.6%	○ 3.1%
◎	LIN	$477.57	$500.56	-4.6%	$476.38	+0.3%	$463.02	+3.1%	0.3%	○ 3.4%
◎	EQT	$55.17	$55.65	-0.9%	$56.01	-1.5%	$54.10	+2.0%	1.5%	○ 3.5%
→	WEC	$105.94	$111.84	-5.3%	$110.03	-3.7%	$106.24	-0.3%	0.3%	○ 4.0%
◎	RMD	$228.35	$211.77	+7.8%	$227.46	+0.4%	$237.48	-3.8%	0.4%	○ 4.2%
◎	USLM	$116.69	$115.69	+0.9%	$117.68	-0.8%	$112.61	+3.6%	0.8%	○ 4.5%
→	ICE	$161.26	$150.25	+7.3%	$154.56	+4.3%	$160.94	+0.2%	0.2%	○ 4.5%
◎	META	$616.77	$601.23	+2.6%	$619.77	-0.5%	$645.24	-4.4%	0.5%	○ 4.9%
→	DHI	$142.75	$147.02	-2.9%	$149.13	-4.3%	$143.74	-0.7%	0.7%	○ 5.0%
→	BKNG	$193.29	$179.45	+7.7%	$185.85	+4.0%	$195.38	-1.1%	1.1%	○ 5.1%
◎	CASH	$83.19	$86.76	-4.1%	$84.24	-1.3%	$79.97	+4.0%	1.3%	○ 5.3%
→	VCEL	$40.19	$38.75	+3.7%	$38.11	+5.5%	$40.16	+0.1%	0.1%	○ 5.6%
◎	PHM	$124.45	$123.41	+0.8%	$124.91	-0.4%	$118.24	+5.2%	0.4%	○ 5.6%
→	JKHY	$165.64	$148.96	+11.2%	$158.88	+4.3%	$162.72	+1.8%	1.8%	○ 6.1%
◎	QCOM	$168.74	$173.26	-2.6%	$167.12	+1.0%	$159.89	+5.5%	1.0%	○ 6.5%
→	APO	$133.67	$123.82	+8.0%	$127.06	+5.2%	$131.83	+1.4%	1.4%	○ 6.6%
◎	UBER	$75.76	$73.38	+3.2%	$76.57	-1.1%	$80.59	-6.0%	1.1%	7.1%
→	SAIA	$357.94	$406.47	-11.9%	$382.21	-6.3%	$355.32	+0.7%	0.7%	7.1%
→	NXPI	$227.84	$254.24	-10.4%	$240.72	-5.4%	$223.38	+2.0%	2.0%	7.3%
→	DOV	$192.88	$211.06	-8.6%	$207.80	-7.2%	$192.48	+0.2%	0.2%	7.4%
◎	HEI	$325.48	$319.88	+1.7%	$322.48	+0.9%	$303.63	+7.2%	0.9%	8.1%
◎	TOL	$141.73	$143.73	-1.4%	$143.91	-1.5%	$131.39	+7.9%	1.5%	9.4%
→	RLI	$62.40	$56.68	+10.1%	$57.48	+8.6%	$61.42	+1.6%	1.6%	10.2%
→	DFIN	$50.92	$45.66	+11.5%	$46.64	+9.2%	$50.36	+1.1%	1.1%	10.3%
◎	KKR	$107.73	$98.11	+9.8%	$105.66	+2.0%	$117.53	-8.3%	2.0%	10.3%
◎	HLT	$311.18	$322.86	-3.6%	$311.65	-0.2%	$282.12	+10.3%	0.2%	10.5%
◎	ZWS	$47.61	$48.29	-1.4%	$48.06	-0.9%	$43.29	+10.0%	0.9%	10.9%
→	FSLR	$204.45	$223.54	-8.5%	$231.02	-11.5%	$203.55	+0.4%	0.4%	11.9%
◎	VCYT	$42.53	$43.53	-2.3%	$42.32	+0.5%	$37.31	+14.0%	0.5%	14.5%
◎	GLD	$406.77	$407.28	-0.1%	$414.09	-1.8%	$359.70	+13.1%	1.8%	14.9%
→	GFS	$45.21	$60.78	-25.6%	$52.74	-14.3%	$44.69	+1.2%	1.2%	15.4%
◎	AROC	$32.69	$35.56	-8.1%	$32.44	+0.8%	$28.27	+15.6%	0.8%	16.4%
◎	BR	$172.88	$155.70	+11.0%	$175.83	-1.7%	$204.38	-15.4%	1.7%	17.1%
◎	ATEN	$24.59	$28.55	-13.9%	$24.43	+0.7%	$21.05	+16.8%	0.7%	17.5%
◎	ADBE	$266.51	$242.99	+9.7%	$269.77	-1.2%	$326.44	-18.4%	1.2%	19.6%
◎	ESE	$274.02	$304.26	-9.9%	$273.82	+0.1%	$226.04	+21.2%	0.1%	21.3%
◎	TYL	$364.03	$324.78	+12.1%	$361.05	+0.8%	$462.30	-21.3%	0.8%	22.1%
→	PCTY	$152.25	$119.30	+27.6%	$126.15	+20.7%	$154.50	-1.5%	1.5%	22.1%
→	NXT	$84.50	$113.82	-25.8%	$108.26	-21.9%	$83.24	+1.5%	1.5%	23.5%
→	FN	$407.40	$564.65	-27.8%	$530.36	-23.2%	$403.19	+1.0%	1.0%	24.2%
→	DY	$300.23	$407.45	-26.3%	$390.39	-23.1%	$305.52	-1.7%	1.7%	24.8%
◎	ACLS	$115.08	$135.11	-14.8%	$115.65	-0.5%	$91.91	+25.2%	0.5%	25.7%
◎	MPWR	$1,223.86	$1,378.65	-11.2%	$1,236.61	-1.0%	$978.23	+25.1%	1.0%	26.1%
◎	GOOGL	$338.46	$346.86	-2.4%	$333.68	+1.4%	$263.22	+28.6%	1.4%	30.0%
◎	CRDO	$170.57	$197.17	-13.5%	$173.95	-1.9%	$132.31	+28.9%	1.9%	30.9%
◎	INDV	$34.94	$36.38	-4.0%	$35.46	-1.5%	$25.66	+36.2%	1.5%	37.6%
◎	MKSI	$260.31	$300.26	-13.3%	$258.42	+0.7%	$178.83	+45.6%	0.7%	46.3%
◎	VIAV	$34.86	$42.72	-18.4%	$34.18	+2.0%	$22.52	+54.8%	2.0%	56.8%

Tier 2 — In the zone ±5% (81 names)

Approaching the monthly gate — watch for drift into Tier 1.

	Ticker	Price	6mSMA	vs 6m	10mSMA	vs 10m	20mSMA	vs 20m	Nearest	Span ↑
→	DHR	$207.66	$190.09	+9.2%	$202.58	+2.5%	$202.62	+2.5%	2.5%	○ 5.0%
◎	BRK-B	$506.03	$489.62	+3.4%	$493.26	+2.6%	$493.23	+2.6%	2.6%	○ 5.2%
→	AXP	$326.16	$323.91	+0.7%	$335.95	-2.9%	$318.38	+2.4%	2.4%	○ 5.4%
→	SPGI	$443.51	$409.29	+8.4%	$429.95	+3.2%	$454.01	-2.3%	2.3%	○ 5.5%
◎	XEL	$75.72	$79.10	-4.3%	$78.03	-3.0%	$73.50	+3.0%	3.0%	○ 6.0%
→	TRU	$79.88	$73.54	+8.6%	$76.72	+4.1%	$81.57	-2.1%	2.1%	○ 6.2%
→	STE	$224.59	$218.50	+2.8%	$232.33	-3.3%	$231.30	-2.9%	2.9%	○ 6.2%
◎	LNT	$67.97	$71.76	-5.3%	$69.58	-2.3%	$65.09	+4.4%	2.3%	○ 6.7%
→	PGR	$218.95	$207.63	+5.5%	$208.58	+5.0%	$224.58	-2.5%	2.5%	7.5%
◎	MTD	$1,345.26	$1,264.04	+6.4%	$1,317.52	+2.1%	$1,275.11	+5.5%	2.1%	7.6%
→	BX	$136.15	$122.48	+11.2%	$128.71	+5.8%	$138.96	-2.0%	2.0%	7.8%
→	CHD	$98.55	$96.75	+1.9%	$94.27	+4.5%	$95.27	+3.4%	3.4%	8.0%
◎	ECL	$279.28	$269.07	+3.8%	$271.63	+2.8%	$264.69	+5.5%	2.8%	8.3%
◎	CME	$281.29	$273.67	+2.8%	$275.25	+2.2%	$264.86	+6.2%	2.2%	8.4%
→	MCO	$493.55	$461.16	+7.0%	$471.55	+4.7%	$474.18	+4.1%	4.1%	8.8%
◎	COST	$915.74	$972.12	-5.8%	$956.68	-4.3%	$959.15	-4.5%	4.3%	8.8%
◎	WDFC	$207.57	$220.36	-5.8%	$216.67	-4.2%	$218.12	-4.8%	4.2%	9.0%
◎	FERG	$228.41	$235.47	-3.0%	$237.71	-3.9%	$217.20	+5.2%	3.9%	9.1%
◎	ABT	$108.33	$97.76	+10.8%	$105.76	+2.4%	$116.39	-6.9%	2.4%	9.4%
◎	HUBB	$460.72	$490.52	-6.1%	$481.15	-4.2%	$437.75	+5.2%	4.2%	9.5%
◎	LMT	$525.28	$552.90	-5.0%	$548.54	-4.2%	$497.92	+5.5%	4.2%	9.7%
◎	ODFL	$185.87	$211.51	-12.1%	$194.64	-4.5%	$176.52	+5.3%	4.5%	9.8%
→	EVTC	$30.35	$28.00	+8.4%	$28.29	+7.3%	$31.16	-2.6%	2.6%	9.9%
◎	RYN	$20.46	$20.87	-2.0%	$21.24	-3.7%	$21.85	-6.4%	3.7%	10.0%
→	MELI	$1,978.36	$1,754.78	+12.7%	$1,855.71	+6.6%	$2,051.68	-3.6%	3.6%	10.2%
◎	NEE	$83.43	$88.15	-5.4%	$86.45	-3.5%	$78.14	+6.8%	3.5%	10.3%
→	CTAS	$200.47	$183.23	+9.4%	$186.15	+7.7%	$195.42	+2.6%	2.6%	10.3%
◎	DLB	$61.96	$57.05	+8.6%	$59.88	+3.5%	$66.50	-6.8%	3.5%	10.3%
◎	KMB	$104.96	$101.53	+3.4%	$100.87	+4.1%	$112.06	-6.3%	4.1%	10.4%
◎	ORLY	$87.89	$90.16	-2.5%	$92.34	-4.8%	$93.17	-5.7%	4.8%	10.5%
→	ZBH	$98.07	$90.83	+8.0%	$91.12	+7.6%	$95.25	+3.0%	3.0%	10.6%
→	ARES	$140.15	$122.18	+14.7%	$131.71	+6.4%	$146.34	-4.2%	4.2%	10.6%
→	HSY	$173.15	$185.82	-6.8%	$189.39	-8.6%	$177.14	-2.3%	2.3%	10.8%
→	MOS	$25.85	$23.32	+10.8%	$24.32	+6.3%	$27.08	-4.5%	4.5%	10.9%
◎	VNT	$33.30	$32.22	+3.4%	$34.55	-3.6%	$36.03	-7.6%	3.6%	11.2%
→	NLR	$119.95	$125.51	-4.4%	$129.93	-7.7%	$115.81	+3.6%	3.6%	11.3%
→	TPL	$362.42	$408.98	-11.4%	$388.36	-6.7%	$381.23	-4.9%	4.9%	11.6%
→	GLBE	$38.37	$34.59	+10.9%	$35.66	+7.6%	$36.82	+4.2%	4.2%	11.8%
◎	AON	$323.09	$333.53	-3.1%	$337.01	-4.1%	$350.47	-7.8%	4.1%	11.9%
◎	KNSL	$373.17	$340.06	+9.7%	$359.08	+3.9%	$405.73	-8.0%	3.9%	12.0%
◎	AYI	$334.05	$310.44	+7.6%	$320.14	+4.3%	$310.32	+7.6%	4.3%	12.0%
◎	COR	$330.95	$302.60	+9.4%	$322.15	+2.7%	$302.38	+9.4%	2.7%	12.2%
◎	MKTX	$163.38	$145.47	+12.3%	$156.14	+4.6%	$177.56	-8.0%	4.6%	12.6%
◎	TW	$106.20	$107.83	-1.5%	$108.45	-2.1%	$119.02	-10.8%	2.1%	12.8%
◎	MCHP	$74.17	$81.43	-8.9%	$75.72	-2.0%	$66.60	+11.4%	2.0%	13.4%
→	BILL	$49.16	$40.67	+20.9%	$44.19	+11.2%	$47.75	+3.0%	3.0%	14.2%
→	TLN	$317.00	$353.64	-10.4%	$358.90	-11.7%	$325.65	-2.7%	2.7%	14.3%
◎	RL	$351.20	$370.50	-5.2%	$365.31	-3.9%	$316.54	+10.9%	3.9%	14.8%
◎	AKAM	$105.22	$119.31	-11.8%	$108.68	-3.2%	$94.21	+11.7%	3.2%	14.9%
→	AJG	$262.69	$227.98	+15.2%	$234.22	+12.2%	$271.24	-3.2%	3.2%	15.3%
◎	AXON	$515.67	$479.26	+7.6%	$504.48	+2.2%	$593.36	-13.1%	2.2%	15.3%
→	TOST	$33.95	$28.57	+18.8%	$30.19	+12.5%	$35.00	-3.0%	3.0%	15.5%
◎	GWRE	$162.42	$146.72	+10.7%	$158.53	+2.5%	$187.73	-13.5%	2.5%	15.9%
◎	GIS	$38.29	$35.77	+7.0%	$39.20	-2.3%	$44.87	-14.7%	2.3%	17.0%
◎	NVO	$46.60	$43.52	+7.1%	$45.36	+2.7%	$54.36	-14.3%	2.7%	17.0%
◎	AVGO	$357.89	$382.24	-6.4%	$366.91	-2.5%	$311.81	+14.8%	2.5%	17.2%
→	CW	$566.75	$707.34	-19.9%	$670.15	-15.4%	$548.61	+3.3%	3.3%	18.7%
◎	BRO	$71.42	$64.99	+9.9%	$69.53	+2.7%	$86.64	-17.6%	2.7%	20.3%
→	PAYX	$121.71	$101.97	+19.4%	$102.53	+18.7%	$119.03	+2.2%	2.2%	21.0%
→	PRGS	$44.05	$34.37	+28.1%	$37.23	+18.3%	$45.24	-2.6%	2.6%	21.0%
→	PLAB	$29.13	$36.94	-21.1%	$35.06	-16.9%	$27.94	+4.3%	4.3%	21.2%
→	BWXT	$157.59	$192.29	-18.0%	$191.56	-17.7%	$164.37	-4.1%	4.1%	21.9%
◎	ON	$74.38	$89.19	-16.6%	$77.06	-3.5%	$62.68	+18.7%	3.5%	22.1%
→	RMBS	$85.46	$113.35	-24.6%	$107.94	-20.8%	$87.81	-2.7%	2.7%	23.5%
→	WDAY	$195.79	$144.06	+35.9%	$162.69	+20.3%	$202.32	-3.2%	3.2%	23.6%
◎	WWD	$346.22	$373.92	-7.4%	$355.43	-2.6%	$286.04	+21.0%	2.6%	23.6%
◎	CCJ	$100.74	$104.36	-3.5%	$104.12	-3.2%	$83.68	+20.4%	3.2%	23.6%
◎	ZS	$169.80	$149.07	+13.9%	$174.90	-2.9%	$215.79	-21.3%	2.9%	24.2%
◎	CMI	$560.75	$626.15	-10.4%	$589.98	-5.0%	$469.52	+19.4%	5.0%	24.4%
◎	CPRT	$33.72	$31.72	+6.3%	$34.70	-2.8%	$43.23	-22.0%	2.8%	24.8%
◎	LRN	$84.68	$88.73	-4.6%	$82.53	+2.6%	$110.39	-23.3%	2.6%	25.9%
◎	VRSK	$185.79	$183.70	+1.1%	$194.49	-4.5%	$236.88	-21.6%	4.5%	26.0%
◎	XPO	$193.10	$205.39	-6.0%	$187.43	+3.0%	$155.21	+24.4%	3.0%	27.4%
◎	COIN	$184.64	$174.00	+6.1%	$194.06	-4.9%	$238.95	-22.7%	4.9%	27.6%
◎	CLS	$312.35	$340.02	-8.1%	$323.57	-3.5%	$240.68	+29.8%	3.5%	33.2%
◎	AEIS	$280.90	$325.36	-13.7%	$295.15	-4.8%	$213.73	+31.4%	4.8%	36.3%
◎	IT	$186.42	$157.20	+18.6%	$179.16	+4.1%	$278.91	-33.2%	4.1%	37.2%
◎	CENX	$46.78	$53.35	-12.3%	$48.75	-4.1%	$34.80	+34.4%	4.1%	38.5%
◎	MTSI	$268.95	$300.92	-10.6%	$260.90	+3.1%	$192.57	+39.7%	3.1%	42.8%
◎	FORM	$103.90	$120.24	-13.6%	$100.56	+3.3%	$67.09	+54.9%	3.3%	58.2%
◎	COHR	$281.86	$320.82	-12.1%	$271.68	+3.7%	$179.80	+56.8%	3.7%	60.5%

Sorted by Span (tightest coil first) · ◎ = closer to 10mSMA · → = closer to 20mSMA · green = above SMA · red = below SMA · Nearest = closest single MA · Span = sum of 10m+20m distances · ● <3% sandwiched ○ <7% building

India Universe — 125 screened

■ Fully Stacked price > 6m > 10m > 20m (35 names)

All three MAs ascending with price on top — structure already recovering. Sorted by vs 6m (closest first). vs 20m <15% healthy · <30% mild ext · <50% high ext · 50%+ LT danger

Ticker	Price	6mSMA	vs 6m	10mSMA	vs 10m	20mSMA	vs 20m
ADANIGREEN.NS	₹1,301.30	₹1,297.63	+0.3%	₹1,166.83	+11.5%	₹1,067.06	+22.0%
MARICO.NS	₹815.15	₹810.77	+0.5%	₹785.44	+3.8%	₹735.36	+10.8%
NESTLEIND.NS	₹1,410.50	₹1,388.40	+1.6%	₹1,340.08	+5.3%	₹1,246.97	+13.1%
ADANIPORTS.NS	₹1,707.30	₹1,676.02	+1.9%	₹1,594.80	+7.1%	₹1,441.26	+18.5%
SUNPHARMA.NS	₹1,899.00	₹1,834.90	+3.5%	₹1,789.54	+6.1%	₹1,728.70	+9.9%
AARTIIND.NS	₹493.25	₹473.11	+4.3%	₹440.66	+11.9%	₹427.55	+15.4%
EICHERMOT.NS	₹7,630.50	₹7,309.08	+4.4%	₹7,289.16	+4.7%	₹6,451.86	+18.3%
APOLLOHOSP.NS	₹8,650.00	₹8,273.98	+4.5%	₹7,876.31	+9.8%	₹7,482.05	+15.6%
ABB.NS	₹7,410.00	₹6,945.09	+6.7%	₹6,283.68	+17.9%	₹5,830.12	+27.1%
HSCL.NS	₹670.60	₹623.46	+7.6%	₹560.39	+19.7%	₹511.81	+31.0%
GRINDWELL.NS	₹1,985.00	₹1,844.48	+7.6%	₹1,735.95	+14.3%	₹1,689.34	+17.5%
ADANIENT.NS	₹2,938.00	₹2,699.24	+8.8%	₹2,498.75	+17.6%	₹2,445.99	+20.1%
PIDILITIND.NS	₹1,629.50	₹1,495.86	+8.9%	₹1,480.34	+10.1%	₹1,471.02	+10.8%
SIEMENS.NS	₹3,977.00	₹3,634.98	+9.4%	₹3,432.92	+15.8%	₹3,262.22	+21.9%
HAL.NS	₹4,856.00	₹4,393.52	+10.5%	₹4,355.38	+11.5%	₹4,352.05	+11.6%
KPIL.NS	₹1,408.00	₹1,272.55	+10.6%	₹1,226.26	+14.8%	₹1,162.76	+21.1%
AUROPHARMA.NS	₹1,653.10	₹1,487.78	+11.1%	₹1,372.57	+20.4%	₹1,248.08	+32.5%
DATAPATTNS.NS	₹4,570.00	₹4,082.97	+11.9%	₹3,567.33	+28.1%	₹2,968.04	+54.0%
TITAN.NS	₹5,020.00	₹4,474.76	+12.2%	₹4,301.43	+16.7%	₹3,854.16	+30.2%
MTARTECH.NS	₹7,161.00	₹6,247.67	+14.6%	₹4,906.75	+45.9%	₹3,241.74	+120.9%
NYKAA.NS	₹332.50	₹289.62	+14.8%	₹277.23	+19.9%	₹239.94	+38.6%
MCX.NS	₹3,275.40	₹2,843.86	+15.2%	₹2,594.61	+26.2%	₹1,987.54	+64.8%
MOTHERSON.NS	₹160.70	₹139.29	+15.4%	₹131.02	+22.7%	₹112.82	+42.4%
BAJAJ-AUTO.NS	₹11,919.00	₹10,292.49	+15.8%	₹9,877.52	+20.7%	₹9,028.58	+32.0%
LALPATHLAB.NS	₹1,895.00	₹1,614.53	+17.4%	₹1,542.62	+22.8%	₹1,490.65	+27.1%
ANANDRATHI.NS	₹2,215.00	₹1,886.72	+17.4%	₹1,733.22	+27.8%	₹1,428.43	+55.1%
NAVINFLUOR.NS	₹8,553.00	₹7,204.85	+18.7%	₹6,747.66	+26.8%	₹5,622.21	+52.1%
SONACOMS.NS	₹789.00	₹638.78	+23.5%	₹581.54	+35.7%	₹527.88	+49.5%
OFSS.NS	₹12,058.00	₹9,734.94	+23.9%	₹8,814.09	+36.8%	₹8,489.50	+42.0%
CRAFTSMAN.NS	₹11,360.00	₹8,857.58	+28.3%	₹8,274.01	+37.3%	₹6,915.33	+64.3%
SANSERA.NS	₹3,772.00	₹2,936.93	+28.4%	₹2,508.39	+50.4%	₹1,892.19	+99.3%
NEULANDLAB.NS	₹22,640.00	₹17,495.73	+29.4%	₹16,401.63	+38.0%	₹14,809.86	+52.9%
DIVISLAB.NS	₹9,100.00	₹7,011.60	+29.8%	₹6,733.97	+35.1%	₹6,414.54	+41.9%
LAURUSLABS.NS	₹1,840.00	₹1,410.89	+30.4%	₹1,259.02	+46.1%	₹984.78	+86.8%
PARAS.NS	₹1,414.50	₹1,028.11	+37.6%	₹889.30	+59.1%	₹769.40	+83.8%

Tier 1 — On the gate ±2% (24 names)

Price within ±2% of 10mSMA or 20mSMA — testing the monthly floor right now. Yellow = MAs stacked, price between 10m and 6m — one step from green.

	Ticker	Price	6mSMA	vs 6m	10mSMA	vs 10m	20mSMA	vs 20m	Nearest	Span ↑
→	CAMS.NS	₹748.80	₹748.13	+0.1%	₹738.46	+1.4%	₹746.25	+0.3%	0.3%	● 1.7%
→	ULTRACEMCO.NS	₹11,408.00	₹11,318.39	+0.8%	₹11,533.87	-1.1%	₹11,493.97	-0.7%	0.7%	● 1.8%
◎	MPHASIS.NS	₹2,422.00	₹2,256.72	+7.3%	₹2,405.15	+0.7%	₹2,478.83	-2.3%	0.7%	● 3.0%
◎	CIPLA.NS	₹1,385.00	₹1,363.53	+1.6%	₹1,384.95	+0.0%	₹1,432.27	-3.3%	0.0%	○ 3.3%
◎	ASTRAL.NS	₹1,492.90	₹1,521.37	-1.9%	₹1,509.06	-1.1%	₹1,457.71	+2.4%	1.1%	○ 3.5%
◎	SCHAEFFLER.NS	₹3,958.90	₹4,062.24	-2.5%	₹3,983.41	-0.6%	₹3,832.44	+3.3%	0.6%	○ 3.9%
→	MANKIND.NS	₹2,327.90	₹2,337.21	-0.4%	₹2,270.63	+2.5%	₹2,367.56	-1.7%	1.7%	○ 4.2%
◎	THERMAX.NS	₹3,650.00	₹4,184.96	-12.8%	₹3,698.43	-1.3%	₹3,542.63	+3.0%	1.3%	○ 4.3%
→	CDSL.NS	₹1,394.60	₹1,290.96	+8.0%	₹1,339.74	+4.1%	₹1,390.41	+0.3%	0.3%	○ 4.4%
◎	BALKRISIND.NS	₹2,281.00	₹2,218.10	+2.8%	₹2,282.72	-0.1%	₹2,389.54	-4.5%	0.1%	○ 4.6%
→	M&M.NS	₹3,170.00	₹3,150.14	+0.6%	₹3,311.55	-4.3%	₹3,185.35	-0.5%	0.5%	○ 4.8%
→	HDFCAMC.NS	₹2,458.30	₹2,573.54	-4.5%	₹2,574.89	-4.5%	₹2,451.91	+0.3%	0.3%	○ 4.8%
→	BHARTIARTL.NS	₹1,840.00	₹1,858.30	-1.0%	₹1,918.60	-4.1%	₹1,860.33	-1.1%	1.1%	○ 5.2%
→	TIMKEN.NS	₹3,125.20	₹3,393.91	-7.9%	₹3,279.58	-4.7%	₹3,090.23	+1.1%	1.1%	○ 5.8%
→	INDUSTOWER.NS	₹376.80	₹395.67	-4.8%	₹403.14	-6.5%	₹377.17	-0.1%	0.1%	○ 6.6%
◎	ARE&M.NS	₹864.90	₹843.51	+2.5%	₹860.76	+0.5%	₹923.78	-6.4%	0.5%	○ 6.9%
◎	BIOCON.NS	₹397.40	₹401.44	-1.0%	₹395.38	+0.5%	₹373.25	+6.5%	0.5%	○ 7.0%
◎	LT.NS	₹3,964.10	₹3,915.76	+1.2%	₹3,951.86	+0.3%	₹3,714.32	+6.7%	0.3%	7.0%
→	NTPC.NS	₹332.50	₹361.77	-8.1%	₹352.73	-5.7%	₹338.20	-1.7%	1.7%	7.4%
◎	PAGEIND.NS	₹36,300.00	₹37,197.60	-2.4%	₹36,252.57	+0.1%	₹39,838.89	-8.9%	0.1%	9.0%
◎	KFINTECH.NS	₹928.90	₹893.63	+3.9%	₹942.59	-1.5%	₹1,019.87	-8.9%	1.5%	10.4%
◎	SBIN.NS	₹1,016.10	₹1,027.04	-1.1%	₹1,025.70	-0.9%	₹901.89	+12.7%	0.9%	13.6%
→	MUTHOOTFIN.NS	₹2,913.80	₹3,187.98	-8.6%	₹3,369.80	-13.5%	₹2,926.86	-0.4%	0.4%	14.0%
◎	POLYCAB.NS	₹8,300.00	₹8,696.28	-4.6%	₹8,233.40	+0.8%	₹7,243.83	+14.6%	0.8%	15.4%

Tier 2 — In the zone ±5% (19 names)

Approaching the monthly gate — watch for drift into Tier 1.

	Ticker	Price	6mSMA	vs 6m	10mSMA	vs 10m	20mSMA	vs 20m	Nearest	Span ↑
◎	ASIANPAINT.NS	₹2,527.30	₹2,547.27	-0.8%	₹2,582.32	-2.1%	₹2,459.90	+2.7%	2.1%	○ 4.9%
→	CONCOR.NS	₹508.00	₹485.57	+4.6%	₹492.26	+3.2%	₹522.91	-2.9%	2.9%	○ 6.0%
→	PERSISTENT.NS	₹5,643.00	₹5,114.24	+10.3%	₹5,439.61	+3.7%	₹5,449.82	+3.5%	3.5%	7.3%
◎	TIINDIA.NS	₹2,698.00	₹2,864.73	-5.8%	₹2,756.88	-2.1%	₹2,854.86	-5.5%	2.1%	7.6%
→	TATAPOWER.NS	₹368.00	₹394.19	-6.6%	₹385.96	-4.7%	₹382.28	-3.7%	3.7%	8.4%
◎	BEL.NS	₹405.35	₹418.38	-3.1%	₹417.91	-3.0%	₹382.24	+6.0%	3.0%	9.1%
◎	360ONE.NS	₹1,137.00	₹1,093.94	+3.9%	₹1,106.72	+2.7%	₹1,068.32	+6.4%	2.7%	9.2%
→	DEEPAKNTR.NS	₹1,715.10	₹1,636.54	+4.8%	₹1,626.05	+5.5%	₹1,781.06	-3.7%	3.7%	9.2%
◎	SUPREMEIND.NS	₹3,475.00	₹3,557.23	-2.3%	₹3,550.28	-2.1%	₹3,740.39	-7.1%	2.1%	9.2%
→	KOTAKBANK.NS	₹424.50	₹386.76	+9.8%	₹400.57	+6.0%	₹404.93	+4.8%	4.8%	10.8%
◎	HCLTECH.NS	₹1,293.40	₹1,241.21	+4.2%	₹1,360.02	-4.9%	₹1,428.52	-9.5%	4.9%	14.4%
→	CRISIL.NS	₹4,790.00	₹4,188.17	+14.4%	₹4,295.48	+11.5%	₹4,618.33	+3.7%	3.7%	15.2%
◎	DELHIVERY.NS	₹457.90	₹460.53	-0.6%	₹443.35	+3.3%	₹405.09	+13.0%	3.3%	16.3%
→	CONCORDBIO.NS	₹1,420.00	₹1,232.36	+15.2%	₹1,258.50	+12.8%	₹1,486.37	-4.5%	4.5%	17.3%
◎	LTTS.NS	₹3,482.20	₹3,412.87	+2.0%	₹3,645.64	-4.5%	₹4,012.78	-13.2%	4.5%	17.7%
◎	AIAENG.NS	₹4,211.00	₹4,216.59	-0.1%	₹4,064.69	+3.6%	₹3,652.02	+15.3%	3.6%	18.9%
→	DIXON.NS	₹14,240.00	₹12,206.00	+16.7%	₹12,208.56	+16.6%	₹13,902.14	+2.4%	2.4%	19.1%
◎	CLEAN.NS	₹835.00	₹769.55	+8.5%	₹796.32	+4.9%	₹1,022.05	-18.3%	4.9%	23.2%
◎	CUMMINSIND.NS	₹5,035.00	₹5,280.94	-4.7%	₹4,911.32	+2.5%	₹4,092.23	+23.0%	2.5%	25.6%

For informational purposes only. Not financial advice. Auto-generated from Yahoo Finance data.