📊 US Market Breadth
August 20, 2026 21:52 · 250 names tracked (Quality Growth Universe)
% Names Above Moving Average
Above MA20d (short-term momentum)
51.2%
Above MA50d (intermediate trend)
55.6%
Above MA100d (medium-term trend)
66.0%
Above MA200d (long-term trend)
72.8%
Green ≥70% broad rally · Amber 50–70% mixed · Red <50% narrow / correcting
Elder NH/NL Breadth Index
29
New Highs (≤3% of 52w high)
5
New Lows (≤3% of 52w low)
5.8×
NH/NL ratio
↓
NH trend (wk/wk)
Mixed — NH/NL balanced (5.8×), confirm individual setups
Near 52w High (29)
A AAMI ABBV ABNB CHRD DXCM EXPD EXPE FCX FHI GD HAE ILMN INCY JNJ LLY MEDP MRK NDAQ NEM PAYC REGN RLI SCHW SLDE TMO V VRTX WTW
Near 52w Low (5)
APP BWXT MLM ROL TTD
NH = within 3% of 52-week high · NL = within 3% of 52-week low · trend vs prior week run
✦ Fully Stacked — Price > MA20 > MA50 > MA100 > MA200
MAs in perfect ascending order — the cleanest uptrend structure in the universe (28 names)
AAMI ABBV ABNB BMRN DXCM EW EXPD EXPE FAST FCX FHI HAE ILMN INCY JNJ LLY MRK NTAP NVDA QRVO RELY SLDE TREX V VCTR VRTX WST ZBRA
◇ Trend Intact — Price > MA50 > MA100 > MA200 (MA20 not required)
Long-term structure holding, short-term MA20 may have dipped — pulled back within an uptrend (17 names, excludes Fully Stacked)
AAPL ACGL ALL ANET ETN GD HIG ITW JPM KMB MRVL MU PANW RTX TRV VIRT WSM
◈ Intermediate Stack — Price > MA20 > MA50 > MA100 (not yet MA200)
MAs stacked through 100d, long-term still being reclaimed — recovering setup, weekly band intact (42 names)
A ABT ACAD ADP AJG ARES BKNG BLK BX CMG DHR DUOL ECL FDS GEHC GIS GLBE KNSL MA MANH MCO MEDP MORN MSFT NDAQ NOW PAYC PAYX PCTY QLYS RLI ROP SCHW SHOP SPGI STE TMO TRI TRU VEEV WDAY WTW
Breakdown by MA Alignment
● Above MA20 + MA50 + MA100 + MA200 — MAs out of order
(24)
ADBE AMZN AWI CDE CF CHRD CRM DLB DVN EFX HL ICE IT JKHY LITE MKTX NEM PGR PLTR REGN RRC UBER WPM ZM
● Above MA20 + MA50 + MA100 only — MAs out of order
(9)
ACN BR CME CPRT DOCS HSY INTU RMD TYL
● Above MA20 + MA50 only — short-term momentum
(8)
BSX CBOE CEG CHKP EQT NFLX PEGA TW
● Above MA20 only — early lift
(14)
ASML CCJ FICO FORM HLT HOOD KRYS LRCX MSCI ORCL SNDK TER TSM UTHR
● Above MA100+MA200 only — mid-term intact, short-term weak
(32)
ALAB AMAT AMD AON APH AYI BRK-B CB CHD CL CRDO CTAS EXEL FFIV FTNT GE GWW HEI HWM IBKR JBHT LGND LMT MMM MTD NVO ROST SHW STX TOL UNH VRSN
● Above MA200 only — long-term floor, short/mid-term broken
(29)
ADI AFL ARM ATEN BE CASH CIEN CINF COCO CRS FIX GLW GOOGL KEYS KLAC LIN LRN MKSI MPWR MTSI NBIX NVT ODFL RL ROK SEZL TXN XPO ZWS
● Below all MAs — downtrend
(47)
AEIS ALGN ALNY APP AVGO AXP BWXT CDNS CRUS CW DECK DHI DOV ENPH FSLR FTAI HD HUBB IDXX ISRG LEN LULU MCHP META MLM MNST NVR NXPI NXT PG PLAB PODD POOL QCOM RDDT RMBS ROL SAIA SNPS SYK TJX TTD VMC VRSK WDFC WWD ZTS
All Names — MA Detail
| Ticker | Price | Alignment |
MA20d | MA50d | MA100d | MA200d |
| A |
$156.30 |
MA20+50+100+200 |
$144.73 (+8.0%) |
$136.93 (+14.1%) |
$127.48 (+22.6%) |
$130.93 (+19.4%) |
| AAMI |
$90.85 |
MA20+50+100+200 |
$88.63 (+2.5%) |
$81.76 (+11.1%) |
$73.87 (+23.0%) |
$61.67 (+47.3%) |
| AAPL |
$311.30 |
MA100+MA200 only |
$315.37 (-1.3%) |
$309.63 (+0.5%) |
$296.15 (+5.1%) |
$280.82 (+10.9%) |
| ABBV |
$261.83 |
MA20+50+100+200 |
$253.01 (+3.5%) |
$246.41 (+6.3%) |
$227.35 (+15.2%) |
$223.48 (+17.2%) |
| ABNB |
$185.00 |
MA20+50+100+200 |
$166.67 (+11.0%) |
$152.43 (+21.4%) |
$143.73 (+28.7%) |
$135.87 (+36.2%) |
| ABT |
$114.14 |
MA20+50+100+200 |
$108.58 (+5.1%) |
$99.09 (+15.2%) |
$95.16 (+19.9%) |
$105.90 (+7.8%) |
| ACAD |
$29.04 |
MA20+50+100+200 |
$27.82 (+4.4%) |
$25.54 (+13.7%) |
$23.67 (+22.7%) |
$24.10 (+20.5%) |
| ACGL |
$99.31 |
MA100+MA200 only |
$100.13 (-0.8%) |
$98.17 (+1.2%) |
$96.46 (+3.0%) |
$95.45 (+4.0%) |
| ACN |
$181.35 |
MA20+50+100 |
$171.14 (+6.0%) |
$152.42 (+19.0%) |
$166.52 (+8.9%) |
$202.83 (-10.6%) |
| ADBE |
$272.22 |
MA20+50+100+200 |
$257.96 (+5.5%) |
$231.91 (+17.4%) |
$239.10 (+13.9%) |
$270.74 (+0.5%) |
| ADI |
$370.24 |
MA200 only |
$375.94 (-1.5%) |
$389.00 (-4.8%) |
$387.90 (-4.6%) |
$339.96 (+8.9%) |
| ADP |
$279.21 |
MA20+50+100+200 |
$269.17 (+3.7%) |
$247.77 (+12.7%) |
$228.07 (+22.4%) |
$233.17 (+19.7%) |
| AEIS |
$292.62 |
Below all |
$310.82 (-5.9%) |
$321.39 (-9.0%) |
$334.14 (-12.4%) |
$293.89 (-0.4%) |
| AFL |
$116.17 |
MA200 only |
$123.22 (-5.7%) |
$120.65 (-3.7%) |
$116.75 (-0.5%) |
$112.95 (+2.9%) |
| AJG |
$259.61 |
MA20+50+100+200 |
$253.37 (+2.5%) |
$241.87 (+7.3%) |
$225.77 (+15.0%) |
$232.36 (+11.7%) |
| ALAB |
$290.52 |
MA100+MA200 only |
$307.87 (-5.6%) |
$351.84 (-17.4%) |
$286.81 (+1.3%) |
$218.33 (+33.1%) |
| ALGN |
$158.94 |
Below all |
$171.89 (-7.5%) |
$174.85 (-9.1%) |
$174.03 (-8.7%) |
$168.81 (-5.8%) |
| ALL |
$254.54 |
MA100+MA200 only |
$263.63 (-3.4%) |
$247.73 (+2.7%) |
$230.12 (+10.6%) |
$216.77 (+17.4%) |
| ALNY |
$229.30 |
Below all |
$234.13 (-2.1%) |
$268.78 (-14.7%) |
$288.00 (-20.4%) |
$333.85 (-31.3%) |
| AMAT |
$496.21 |
MA100+MA200 only |
$516.04 (-3.8%) |
$560.80 (-11.5%) |
$487.84 (+1.7%) |
$393.80 (+26.0%) |
| AMD |
$469.45 |
MA100+MA200 only |
$483.55 (-2.9%) |
$509.82 (-7.9%) |
$439.87 (+6.7%) |
$328.80 (+42.8%) |
| AMZN |
$260.11 |
MA20+50+100+200 |
$260.05 (+0.0%) |
$249.32 (+4.3%) |
$251.06 (+3.6%) |
$238.30 (+9.2%) |
| ANET |
$183.75 |
MA100+MA200 only |
$187.25 (-1.9%) |
$176.62 (+4.0%) |
$165.10 (+11.3%) |
$148.91 (+23.4%) |
| AON |
$351.93 |
MA100+MA200 only |
$358.62 (-1.9%) |
$348.66 (+0.9%) |
$334.64 (+5.2%) |
$336.72 (+4.5%) |
| APH |
$153.11 |
MA100+MA200 only |
$162.03 (-5.5%) |
$160.73 (-4.7%) |
$149.53 (+2.4%) |
$144.20 (+6.2%) |
| APP |
$308.77 |
Below all |
$358.83 (-14.0%) |
$431.00 (-28.4%) |
$454.50 (-32.1%) |
$501.81 (-38.5%) |
| ARES |
$140.23 |
MA20+50+100+200 |
$136.84 (+2.5%) |
$128.11 (+9.5%) |
$122.33 (+14.6%) |
$131.93 (+6.3%) |
| ARM |
$250.72 |
MA200 only |
$261.61 (-4.2%) |
$303.65 (-17.4%) |
$267.45 (-6.3%) |
$196.77 (+27.4%) |
| ASML |
$1750.31 |
MA20 only |
$1726.15 (+1.4%) |
$1779.45 (-1.6%) |
$1641.08 (+6.7%) |
$1439.23 (+21.6%) |
| ATEN |
$25.53 |
MA200 only |
$29.00 (-12.0%) |
$32.42 (-21.3%) |
$29.66 (-13.9%) |
$24.03 (+6.2%) |
| AVGO |
$364.03 |
Below all |
$396.74 (-8.2%) |
$388.49 (-6.3%) |
$394.92 (-7.8%) |
$368.26 (-1.1%) |
| AWI |
$178.11 |
MA20+50+100+200 |
$177.88 (+0.1%) |
$164.85 (+8.0%) |
$165.03 (+7.9%) |
$174.84 (+1.9%) |
| AXP |
$331.15 |
Below all |
$339.15 (-2.4%) |
$340.89 (-2.9%) |
$327.30 (+1.2%) |
$337.37 (-1.8%) |
| AYI |
$341.65 |
MA100+MA200 only |
$347.65 (-1.7%) |
$334.84 (+2.0%) |
$310.99 (+9.9%) |
$320.64 (+6.6%) |
| BE |
$202.48 |
MA200 only |
$211.05 (-4.1%) |
$242.89 (-16.6%) |
$242.39 (-16.5%) |
$186.28 (+8.7%) |
| BKNG |
$209.87 |
MA20+50+100+200 |
$203.30 (+3.2%) |
$186.77 (+12.4%) |
$178.06 (+17.9%) |
$185.17 (+13.3%) |
| BLK |
$1139.82 |
MA20+50+100+200 |
$1124.25 (+1.4%) |
$1061.08 (+7.4%) |
$1045.03 (+9.1%) |
$1047.65 (+8.8%) |
| BMRN |
$67.68 |
MA20+50+100+200 |
$64.18 (+5.5%) |
$60.32 (+12.2%) |
$57.29 (+18.1%) |
$57.10 (+18.5%) |
| BR |
$178.50 |
MA20+50+100 |
$164.38 (+8.6%) |
$152.19 (+17.3%) |
$153.18 (+16.5%) |
$178.83 (-0.2%) |
| BRK-B |
$496.86 |
MA100+MA200 only |
$509.75 (-2.5%) |
$500.15 (-0.7%) |
$488.79 (+1.7%) |
$492.02 (+1.0%) |
| BSX |
$49.37 |
MA20+50 |
$48.92 (+0.9%) |
$46.38 (+6.4%) |
$51.76 (-4.6%) |
$69.67 (-29.1%) |
| BWXT |
$156.44 |
Below all |
$168.45 (-7.1%) |
$181.08 (-13.6%) |
$195.67 (-20.0%) |
$194.45 (-19.5%) |
| BX |
$141.35 |
MA20+50+100+200 |
$137.42 (+2.9%) |
$127.37 (+11.0%) |
$122.76 (+15.1%) |
$128.41 (+10.1%) |
| CASH |
$83.97 |
MA200 only |
$86.82 (-3.3%) |
$86.73 (-3.2%) |
$87.11 (-3.6%) |
$83.61 (+0.4%) |
| CB |
$342.87 |
MA100+MA200 only |
$349.75 (-2.0%) |
$344.68 (-0.5%) |
$334.09 (+2.6%) |
$321.97 (+6.5%) |
| CBOE |
$294.11 |
MA20+50 |
$290.80 (+1.1%) |
$276.14 (+6.5%) |
$296.13 (-0.7%) |
$281.13 (+4.6%) |
| CCJ |
$95.59 |
MA20 only |
$93.51 (+2.2%) |
$95.99 (-0.4%) |
$105.05 (-9.0%) |
$104.80 (-8.8%) |
| CDE |
$21.11 |
MA20+50+100+200 |
$17.26 (+22.3%) |
$16.64 (+26.9%) |
$17.61 (+19.9%) |
$18.57 (+13.7%) |
| CDNS |
$313.59 |
Below all |
$330.32 (-5.1%) |
$355.17 (-11.7%) |
$346.87 (-9.6%) |
$327.16 (-4.1%) |
| CEG |
$272.92 |
MA20+50 |
$269.96 (+1.1%) |
$262.13 (+4.1%) |
$274.39 (-0.5%) |
$299.37 (-8.8%) |
| CF |
$125.70 |
MA20+50+100+200 |
$119.97 (+4.8%) |
$114.40 (+9.9%) |
$118.16 (+6.4%) |
$104.06 (+20.8%) |
| CHD |
$97.41 |
MA100+MA200 only |
$100.11 (-2.7%) |
$98.23 (-0.8%) |
$96.27 (+1.2%) |
$93.29 (+4.4%) |
| CHKP |
$130.32 |
MA20+50 |
$129.78 (+0.4%) |
$130.02 (+0.2%) |
$131.36 (-0.8%) |
$155.42 (-16.1%) |
| CHRD |
$148.81 |
MA20+50+100+200 |
$137.66 (+8.1%) |
$129.35 (+15.0%) |
$133.90 (+11.1%) |
$115.94 (+28.4%) |
| CIEN |
$392.48 |
MA200 only |
$397.33 (-1.2%) |
$422.33 (-7.1%) |
$470.84 (-16.6%) |
$367.66 (+6.8%) |
| CINF |
$168.19 |
MA200 only |
$176.04 (-4.5%) |
$176.30 (-4.6%) |
$168.94 (-0.4%) |
$165.09 (+1.9%) |
| CL |
$89.70 |
MA100+MA200 only |
$91.94 (-2.4%) |
$91.41 (-1.9%) |
$88.61 (+1.2%) |
$86.09 (+4.2%) |
| CME |
$270.87 |
MA20+50+100 |
$264.60 (+2.4%) |
$251.92 (+7.5%) |
$268.41 (+0.9%) |
$274.36 (-1.3%) |
| CMG |
$35.29 |
MA20+50+100+200 |
$34.04 (+3.7%) |
$33.58 (+5.1%) |
$33.18 (+6.4%) |
$34.49 (+2.3%) |
| COCO |
$65.17 |
MA200 only |
$65.58 (-0.6%) |
$71.43 (-8.8%) |
$66.65 (-2.2%) |
$59.61 (+9.3%) |
| CPRT |
$34.33 |
MA20+50+100 |
$30.23 (+13.6%) |
$29.48 (+16.5%) |
$31.22 (+10.0%) |
$34.91 (-1.7%) |
| CRDO |
$231.35 |
MA100+MA200 only |
$231.85 (-0.2%) |
$241.67 (-4.3%) |
$208.75 (+10.8%) |
$172.62 (+34.0%) |
| CRM |
$205.43 |
MA20+50+100+200 |
$190.29 (+8.0%) |
$173.82 (+18.2%) |
$177.23 (+15.9%) |
$200.32 (+2.6%) |
| CRS |
$489.08 |
MA200 only |
$548.59 (-10.8%) |
$562.73 (-13.1%) |
$496.61 (-1.5%) |
$419.87 (+16.5%) |
| CRUS |
$116.90 |
Below all |
$126.19 (-7.4%) |
$142.02 (-17.7%) |
$152.60 (-23.4%) |
$140.48 (-16.8%) |
| CTAS |
$203.52 |
MA100+MA200 only |
$204.08 (-0.3%) |
$189.41 (+7.4%) |
$180.50 (+12.8%) |
$184.71 (+10.2%) |
| CW |
$648.28 |
Below all |
$712.67 (-9.0%) |
$736.03 (-11.9%) |
$727.52 (-10.9%) |
$672.84 (-3.7%) |
| DECK |
$88.86 |
Below all |
$96.04 (-7.5%) |
$101.84 (-12.7%) |
$103.16 (-13.9%) |
$102.23 (-13.1%) |
| DHI |
$147.33 |
Below all |
$147.86 (-0.4%) |
$151.54 (-2.8%) |
$148.16 (-0.6%) |
$148.95 (-1.1%) |
| DHR |
$215.91 |
MA20+50+100+200 |
$201.50 (+7.2%) |
$194.64 (+10.9%) |
$187.64 (+15.1%) |
$202.32 (+6.7%) |
| DLB |
$64.19 |
MA20+50+100+200 |
$58.84 (+9.1%) |
$54.21 (+18.4%) |
$56.28 (+14.1%) |
$59.95 (+7.1%) |
| DOCS |
$25.94 |
MA20+50+100 |
$23.43 (+10.7%) |
$22.05 (+17.6%) |
$22.45 (+15.5%) |
$31.20 (-16.9%) |
| DOV |
$199.88 |
Below all |
$205.56 (-2.8%) |
$213.25 (-6.3%) |
$214.18 (-6.7%) |
$208.05 (-3.9%) |
| DUOL |
$147.03 |
MA20+50+100+200 |
$134.98 (+8.9%) |
$129.56 (+13.5%) |
$116.98 (+25.7%) |
$135.33 (+8.6%) |
| DVN |
$49.30 |
MA20+50+100+200 |
$45.01 (+9.5%) |
$43.80 (+12.6%) |
$45.44 (+8.5%) |
$42.38 (+16.3%) |
| DXCM |
$90.22 |
MA20+50+100+200 |
$84.26 (+7.1%) |
$77.28 (+16.7%) |
$71.19 (+26.7%) |
$69.16 (+30.5%) |
| ECL |
$281.48 |
MA20+50+100+200 |
$280.16 (+0.5%) |
$275.32 (+2.2%) |
$267.89 (+5.1%) |
$270.34 (+4.1%) |
| EFX |
$192.41 |
MA20+50+100+200 |
$180.34 (+6.7%) |
$171.31 (+12.3%) |
$172.55 (+11.5%) |
$188.65 (+2.0%) |
| ENPH |
$38.36 |
Below all |
$39.09 (-1.9%) |
$43.35 (-11.5%) |
$43.62 (-12.1%) |
$40.36 (-5.0%) |
| EQT |
$53.89 |
MA20+50 |
$52.97 (+1.7%) |
$51.83 (+4.0%) |
$54.61 (-1.3%) |
$56.02 (-3.8%) |
| ETN |
$415.29 |
MA100+MA200 only |
$428.28 (-3.0%) |
$414.53 (+0.2%) |
$405.49 (+2.4%) |
$376.79 (+10.2%) |
| EW |
$89.83 |
MA20+50+100+200 |
$89.07 (+0.9%) |
$89.00 (+0.9%) |
$85.61 (+4.9%) |
$84.60 (+6.2%) |
| EXEL |
$53.69 |
MA100+MA200 only |
$53.94 (-0.5%) |
$54.07 (-0.7%) |
$50.35 (+6.6%) |
$46.58 (+15.3%) |
| EXPD |
$186.40 |
MA20+50+100+200 |
$179.15 (+4.0%) |
$171.97 (+8.4%) |
$160.94 (+15.8%) |
$154.42 (+20.7%) |
| EXPE |
$324.17 |
MA20+50+100+200 |
$307.40 (+5.5%) |
$274.32 (+18.2%) |
$254.76 (+27.2%) |
$253.20 (+28.0%) |
| FAST |
$50.66 |
MA20+50+100+200 |
$49.93 (+1.5%) |
$47.68 (+6.2%) |
$46.21 (+9.6%) |
$44.42 (+14.0%) |
| FCX |
$71.22 |
MA20+50+100+200 |
$66.40 (+7.3%) |
$64.31 (+10.7%) |
$63.85 (+11.5%) |
$58.75 (+21.2%) |
| FDS |
$300.06 |
MA20+50+100+200 |
$277.58 (+8.1%) |
$255.86 (+17.3%) |
$240.38 (+24.8%) |
$246.39 (+21.8%) |
| FFIV |
$377.79 |
MA100+MA200 only |
$401.32 (-5.9%) |
$403.34 (-6.3%) |
$369.48 (+2.2%) |
$316.61 (+19.3%) |
| FHI |
$63.13 |
MA20+50+100+200 |
$62.11 (+1.6%) |
$59.40 (+6.3%) |
$57.49 (+9.8%) |
$54.69 (+15.4%) |
| FICO |
$1149.75 |
MA20 only |
$1130.64 (+1.7%) |
$1174.10 (-2.1%) |
$1135.90 (+1.2%) |
$1343.53 (-14.4%) |
| FIX |
$1672.94 |
MA200 only |
$1720.58 (-2.8%) |
$1788.22 (-6.4%) |
$1766.01 (-5.3%) |
$1447.83 (+15.5%) |
| FORM |
$115.71 |
MA20 only |
$114.38 (+1.2%) |
$122.64 (-5.7%) |
$125.31 (-7.7%) |
$98.95 (+16.9%) |
| FSLR |
$214.06 |
Below all |
$223.27 (-4.1%) |
$231.75 (-7.6%) |
$228.77 (-6.4%) |
$234.12 (-8.6%) |
| FTAI |
$197.81 |
Below all |
$215.23 (-8.1%) |
$230.60 (-14.2%) |
$239.08 (-17.3%) |
$231.30 (-14.5%) |
| FTNT |
$150.79 |
MA100+MA200 only |
$158.47 (-4.8%) |
$155.75 (-3.2%) |
$130.49 (+15.6%) |
$105.85 (+42.5%) |
| GD |
$386.07 |
MA100+MA200 only |
$389.04 (-0.8%) |
$371.58 (+3.9%) |
$354.95 (+8.8%) |
$350.16 (+10.3%) |
| GE |
$344.64 |
MA100+MA200 only |
$364.56 (-5.5%) |
$359.03 (-4.0%) |
$329.40 (+4.6%) |
$318.87 (+8.1%) |
| GEHC |
$74.06 |
MA20+50+100+200 |
$70.36 (+5.3%) |
$66.41 (+11.5%) |
$66.41 (+11.5%) |
$72.77 (+1.8%) |
| GIS |
$39.61 |
MA20+50+100+200 |
$37.43 (+5.8%) |
$36.21 (+9.4%) |
$35.09 (+12.9%) |
$39.13 (+1.2%) |
| GLBE |
$40.79 |
MA20+50+100+200 |
$40.29 (+1.2%) |
$37.15 (+9.8%) |
$34.07 (+19.7%) |
$35.42 (+15.2%) |
| GLW |
$151.45 |
MA200 only |
$152.28 (-0.5%) |
$174.47 (-13.2%) |
$174.28 (-13.1%) |
$140.10 (+8.1%) |
| GOOGL |
$340.67 |
MA200 only |
$347.14 (-1.9%) |
$352.00 (-3.2%) |
$354.87 (-4.0%) |
$332.46 (+2.5%) |
| GWW |
$1300.34 |
MA100+MA200 only |
$1326.89 (-2.0%) |
$1337.96 (-2.8%) |
$1258.19 (+3.4%) |
$1147.12 (+13.4%) |
| HAE |
$108.22 |
MA20+50+100+200 |
$88.77 (+21.9%) |
$80.92 (+33.7%) |
$70.22 (+54.1%) |
$70.08 (+54.4%) |
| HD |
$334.49 |
Below all |
$342.35 (-2.3%) |
$339.54 (-1.5%) |
$329.93 (+1.4%) |
$343.25 (-2.6%) |
| HEI |
$350.58 |
MA100+MA200 only |
$362.47 (-3.3%) |
$350.52 (+0.0%) |
$320.30 (+9.5%) |
$321.11 (+9.2%) |
| HIG |
$137.12 |
MA100+MA200 only |
$140.74 (-2.6%) |
$136.78 (+0.2%) |
$135.51 (+1.2%) |
$134.87 (+1.7%) |
| HL |
$20.82 |
MA20+50+100+200 |
$16.74 (+24.4%) |
$15.96 (+30.5%) |
$17.06 (+22.0%) |
$18.60 (+11.9%) |
| HLT |
$329.61 |
MA20 only |
$322.36 (+2.2%) |
$331.27 (-0.5%) |
$326.18 (+1.1%) |
$308.80 (+6.7%) |
| HOOD |
$95.10 |
MA20 only |
$93.22 (+2.0%) |
$99.87 (-4.8%) |
$89.39 (+6.4%) |
$96.28 (-1.2%) |
| HSY |
$188.31 |
MA20+50+100 |
$180.63 (+4.3%) |
$177.46 (+6.1%) |
$184.65 (+2.0%) |
$188.96 (-0.3%) |
| HUBB |
$469.76 |
Below all |
$493.90 (-4.9%) |
$494.51 (-5.0%) |
$498.41 (-5.7%) |
$483.41 (-2.8%) |
| HWM |
$273.64 |
MA100+MA200 only |
$284.47 (-3.8%) |
$277.18 (-1.3%) |
$263.97 (+3.7%) |
$241.89 (+13.1%) |
| IBKR |
$89.85 |
MA100+MA200 only |
$89.97 (-0.1%) |
$91.63 (-1.9%) |
$85.86 (+4.6%) |
$77.46 (+16.0%) |
| ICE |
$158.61 |
MA20+50+100+200 |
$152.53 (+4.0%) |
$142.14 (+11.6%) |
$148.65 (+6.7%) |
$153.88 (+3.1%) |
| IDXX |
$545.86 |
Below all |
$566.69 (-3.7%) |
$560.91 (-2.7%) |
$562.13 (-2.9%) |
$617.08 (-11.5%) |
| ILMN |
$213.24 |
MA20+50+100+200 |
$195.84 (+8.9%) |
$184.24 (+15.7%) |
$160.67 (+32.7%) |
$145.12 (+46.9%) |
| INCY |
$127.22 |
MA20+50+100+200 |
$121.89 (+4.4%) |
$114.82 (+10.8%) |
$105.56 (+20.5%) |
$103.14 (+23.3%) |
| INTU |
$361.87 |
MA20+50+100 |
$330.75 (+9.4%) |
$297.22 (+21.8%) |
$334.63 (+8.1%) |
$441.10 (-18.0%) |
| ISRG |
$374.48 |
Below all |
$376.61 (-0.6%) |
$388.96 (-3.7%) |
$417.54 (-10.3%) |
$473.97 (-21.0%) |
| IT |
$193.68 |
MA20+50+100+200 |
$173.11 (+11.9%) |
$152.60 (+26.9%) |
$153.59 (+26.1%) |
$181.26 (+6.9%) |
| ITW |
$282.74 |
MA100+MA200 only |
$289.96 (-2.5%) |
$275.55 (+2.6%) |
$266.25 (+6.2%) |
$262.32 (+7.8%) |
| JBHT |
$274.47 |
MA100+MA200 only |
$275.04 (-0.2%) |
$278.80 (-1.6%) |
$261.01 (+5.2%) |
$229.58 (+19.6%) |
| JKHY |
$165.08 |
MA20+50+100+200 |
$155.32 (+6.3%) |
$144.61 (+14.2%) |
$145.90 (+13.1%) |
$158.65 (+4.1%) |
| JNJ |
$267.37 |
MA20+50+100+200 |
$261.80 (+2.1%) |
$254.19 (+5.2%) |
$242.20 (+10.4%) |
$229.98 (+16.3%) |
| JPM |
$351.55 |
MA100+MA200 only |
$357.16 (-1.6%) |
$342.62 (+2.6%) |
$323.16 (+8.8%) |
$313.60 (+12.1%) |
| KEYS |
$316.51 |
MA200 only |
$331.63 (-4.6%) |
$333.39 (-5.1%) |
$333.34 (-5.0%) |
$278.64 (+13.6%) |
| KLAC |
$185.86 |
MA200 only |
$194.25 (-4.3%) |
$220.43 (-15.7%) |
$200.54 (-7.3%) |
$167.83 (+10.7%) |
| KMB |
$108.69 |
MA100+MA200 only |
$109.88 (-1.1%) |
$108.30 (+0.4%) |
$102.23 (+6.3%) |
$101.26 (+7.3%) |
| KNSL |
$381.15 |
MA20+50+100+200 |
$368.17 (+3.5%) |
$342.22 (+11.4%) |
$334.17 (+14.1%) |
$359.18 (+6.1%) |
| KRYS |
$337.02 |
MA20 only |
$336.11 (+0.3%) |
$342.58 (-1.6%) |
$311.95 (+8.0%) |
$279.52 (+20.6%) |
| LEN |
$85.42 |
Below all |
$85.90 (-0.6%) |
$86.55 (-1.3%) |
$87.42 (-2.3%) |
$99.32 (-14.0%) |
| LGND |
$287.39 |
MA100+MA200 only |
$294.40 (-2.4%) |
$289.85 (-0.8%) |
$255.18 (+12.6%) |
$226.11 (+27.1%) |
| LIN |
$481.29 |
MA200 only |
$490.19 (-1.8%) |
$508.17 (-5.3%) |
$504.67 (-4.6%) |
$474.12 (+1.5%) |
| LITE |
$879.28 |
MA20+50+100+200 |
$812.12 (+8.3%) |
$814.14 (+8.0%) |
$852.02 (+3.2%) |
$649.28 (+35.4%) |
| LLY |
$1244.40 |
MA20+50+100+200 |
$1193.86 (+4.2%) |
$1175.69 (+5.8%) |
$1078.31 (+15.4%) |
$1047.92 (+18.7%) |
| LMT |
$571.48 |
MA100+MA200 only |
$588.49 (-2.9%) |
$547.78 (+4.3%) |
$547.19 (+4.4%) |
$548.12 (+4.3%) |
| LRCX |
$310.53 |
MA20 only |
$307.46 (+1.0%) |
$337.41 (-8.0%) |
$307.42 (+1.0%) |
$252.58 (+22.9%) |
| LRN |
$84.07 |
MA200 only |
$84.28 (-0.2%) |
$87.23 (-3.6%) |
$89.74 (-6.3%) |
$81.83 (+2.7%) |
| LULU |
$115.69 |
Below all |
$120.83 (-4.3%) |
$117.59 (-1.6%) |
$128.60 (-10.0%) |
$155.49 (-25.6%) |
| MA |
$573.85 |
MA20+50+100+200 |
$566.21 (+1.3%) |
$535.53 (+7.2%) |
$517.19 (+11.0%) |
$526.81 (+8.9%) |
| MANH |
$211.21 |
MA20+50+100+200 |
$188.50 (+12.0%) |
$163.22 (+29.4%) |
$150.07 (+40.7%) |
$156.11 (+35.3%) |
| MCHP |
$75.81 |
Below all |
$77.80 (-2.6%) |
$84.61 (-10.4%) |
$85.52 (-11.4%) |
$76.01 (-0.3%) |
| MCO |
$498.77 |
MA20+50+100+200 |
$481.54 (+3.6%) |
$473.98 (+5.2%) |
$459.61 (+8.5%) |
$469.61 (+6.2%) |
| MEDP |
$612.64 |
MA20+50+100+200 |
$590.81 (+3.7%) |
$541.89 (+13.1%) |
$498.34 (+22.9%) |
$520.52 (+17.7%) |
| META |
$545.83 |
Below all |
$578.75 (-5.7%) |
$593.38 (-8.0%) |
$607.13 (-10.1%) |
$623.80 (-12.5%) |
| MKSI |
$281.88 |
MA200 only |
$303.08 (-7.0%) |
$340.20 (-17.1%) |
$312.11 (-9.7%) |
$253.04 (+11.4%) |
| MKTX |
$161.90 |
MA20+50+100+200 |
$151.01 (+7.2%) |
$129.75 (+24.8%) |
$140.94 (+14.9%) |
$156.08 (+3.7%) |
| MLM |
$525.27 |
Below all |
$547.52 (-4.1%) |
$568.98 (-7.7%) |
$580.43 (-9.5%) |
$605.40 (-13.2%) |
| MMM |
$178.09 |
MA100+MA200 only |
$180.11 (-1.1%) |
$168.68 (+5.6%) |
$158.30 (+12.5%) |
$159.58 (+11.6%) |
| MNST |
$47.49 |
Below all |
$75.55 (-37.1%) |
$87.21 (-45.5%) |
$83.67 (-43.2%) |
$80.16 (-40.8%) |
| MORN |
$217.49 |
MA20+50+100+200 |
$197.95 (+9.9%) |
$179.31 (+21.3%) |
$176.95 (+22.9%) |
$187.49 (+16.0%) |
| MPWR |
$1310.60 |
MA200 only |
$1351.76 (-3.0%) |
$1389.31 (-5.7%) |
$1425.39 (-8.1%) |
$1225.42 (+7.0%) |
| MRK |
$148.99 |
MA20+50+100+200 |
$133.15 (+11.9%) |
$127.27 (+17.1%) |
$121.32 (+22.8%) |
$113.87 (+30.8%) |
| MRVL |
$251.01 |
MA20+50+100+200 |
$208.28 (+20.5%) |
$234.13 (+7.2%) |
$203.35 (+23.4%) |
$144.27 (+74.0%) |
| MSCI |
$568.75 |
MA20 only |
$565.49 (+0.6%) |
$582.77 (-2.4%) |
$579.01 (-1.8%) |
$569.39 (-0.1%) |
| MSFT |
$481.15 |
MA20+50+100+200 |
$468.01 (+2.8%) |
$418.13 (+15.1%) |
$413.84 (+16.3%) |
$430.38 (+11.8%) |
| MTD |
$1393.23 |
MA100+MA200 only |
$1404.77 (-0.8%) |
$1299.76 (+7.2%) |
$1260.08 (+10.6%) |
$1322.53 (+5.3%) |
| MTSI |
$266.18 |
MA200 only |
$281.63 (-5.5%) |
$315.39 (-15.6%) |
$313.59 (-15.1%) |
$257.40 (+3.4%) |
| MU |
$974.33 |
MA20+50+100+200 |
$893.95 (+9.0%) |
$963.04 (+1.2%) |
$801.88 (+21.5%) |
$567.29 (+71.8%) |
| NBIX |
$152.93 |
MA200 only |
$164.83 (-7.2%) |
$166.58 (-8.2%) |
$154.10 (-0.8%) |
$146.61 (+4.3%) |
| NDAQ |
$97.55 |
MA20+50+100+200 |
$95.33 (+2.3%) |
$89.63 (+8.8%) |
$88.97 (+9.6%) |
$89.30 (+9.2%) |
| NEM |
$127.64 |
MA20+50+100+200 |
$107.40 (+18.8%) |
$100.76 (+26.7%) |
$106.05 (+20.4%) |
$105.82 (+20.6%) |
| NFLX |
$80.14 |
MA20+50 |
$74.81 (+7.1%) |
$74.57 (+7.5%) |
$83.12 (-3.6%) |
$88.57 (-9.5%) |
| NOW |
$129.75 |
MA20+50+100+200 |
$118.46 (+9.5%) |
$108.47 (+19.6%) |
$103.95 (+24.8%) |
$120.58 (+7.6%) |
| NTAP |
$192.81 |
MA20+50+100+200 |
$189.31 (+1.8%) |
$172.31 (+11.9%) |
$145.65 (+32.4%) |
$125.29 (+53.9%) |
| NVDA |
$216.85 |
MA20+50+100+200 |
$212.78 (+1.9%) |
$207.29 (+4.6%) |
$206.04 (+5.2%) |
$195.08 (+11.2%) |
| NVO |
$46.14 |
MA100+MA200 only |
$46.81 (-1.4%) |
$46.94 (-1.7%) |
$44.19 (+4.4%) |
$45.01 (+2.5%) |
| NVR |
$6300.00 |
Below all |
$6326.02 (-0.4%) |
$6437.96 (-2.1%) |
$6381.24 (-1.3%) |
$6870.83 (-8.3%) |
| NVT |
$154.30 |
MA200 only |
$159.09 (-3.0%) |
$161.19 (-4.3%) |
$154.92 (-0.4%) |
$132.29 (+16.6%) |
| NXPI |
$222.97 |
Below all |
$237.79 (-6.2%) |
$267.40 (-16.6%) |
$266.20 (-16.2%) |
$241.21 (-7.6%) |
| NXT |
$87.86 |
Below all |
$97.84 (-10.2%) |
$107.74 (-18.5%) |
$115.95 (-24.2%) |
$109.28 (-19.6%) |
| ODFL |
$204.52 |
MA200 only |
$215.84 (-5.2%) |
$223.06 (-8.3%) |
$215.71 (-5.2%) |
$191.72 (+6.7%) |
| ORCL |
$142.07 |
MA20 only |
$139.22 (+2.0%) |
$146.30 (-2.9%) |
$163.91 (-13.3%) |
$172.64 (-17.7%) |
| PANW |
$349.56 |
MA100+MA200 only |
$356.33 (-1.9%) |
$333.95 (+4.7%) |
$271.14 (+28.9%) |
$225.31 (+55.1%) |
| PAYC |
$226.72 |
MA20+50+100+200 |
$191.74 (+18.2%) |
$157.97 (+43.5%) |
$143.64 (+57.8%) |
$145.77 (+55.5%) |
| PAYX |
$122.91 |
MA20+50+100+200 |
$119.49 (+2.9%) |
$109.60 (+12.1%) |
$100.56 (+22.2%) |
$101.21 (+21.4%) |
| PCTY |
$152.36 |
MA20+50+100+200 |
$143.04 (+6.5%) |
$124.45 (+22.4%) |
$115.67 (+31.7%) |
$124.93 (+22.0%) |
| PEGA |
$33.61 |
MA20+50 |
$31.25 (+7.6%) |
$31.15 (+7.9%) |
$34.26 (-1.9%) |
$42.85 (-21.6%) |
| PG |
$142.97 |
Below all |
$145.52 (-1.8%) |
$147.04 (-2.8%) |
$144.98 (-1.4%) |
$145.74 (-1.9%) |
| PGR |
$220.34 |
MA20+50+100+200 |
$212.96 (+3.5%) |
$214.46 (+2.7%) |
$206.66 (+6.6%) |
$207.39 (+6.2%) |
| PLAB |
$30.52 |
Below all |
$31.48 (-3.0%) |
$30.89 (-1.2%) |
$38.02 (-19.7%) |
$35.18 (-13.2%) |
| PLTR |
$173.96 |
MA20+50+100+200 |
$154.42 (+12.7%) |
$137.94 (+26.1%) |
$139.20 (+25.0%) |
$151.64 (+14.7%) |
| PODD |
$146.87 |
Below all |
$152.46 (-3.7%) |
$154.02 (-4.6%) |
$165.38 (-11.2%) |
$222.28 (-33.9%) |
| POOL |
$190.33 |
Below all |
$194.31 (-2.0%) |
$198.71 (-4.2%) |
$197.99 (-3.9%) |
$216.21 (-12.0%) |
| QCOM |
$160.74 |
Below all |
$160.92 (-0.1%) |
$179.14 (-10.3%) |
$179.06 (-10.2%) |
$167.36 (-4.0%) |
| QLYS |
$182.21 |
MA20+50+100+200 |
$168.32 (+8.3%) |
$147.54 (+23.5%) |
$119.84 (+52.0%) |
$122.51 (+48.7%) |
| QRVO |
$96.31 |
MA20+50+100+200 |
$94.13 (+2.3%) |
$92.93 (+3.6%) |
$91.04 (+5.8%) |
$87.37 (+10.2%) |
| RDDT |
$150.31 |
Below all |
$161.75 (-7.1%) |
$173.39 (-13.3%) |
$164.82 (-8.8%) |
$176.85 (-15.0%) |
| REGN |
$826.64 |
MA20+50+100+200 |
$761.51 (+8.6%) |
$686.36 (+20.4%) |
$697.04 (+18.6%) |
$720.83 (+14.7%) |
| RELY |
$24.71 |
MA20+50+100+200 |
$24.28 (+1.8%) |
$23.02 (+7.3%) |
$21.60 (+14.4%) |
$17.97 (+37.5%) |
| RL |
$372.52 |
MA200 only |
$383.99 (-3.0%) |
$389.44 (-4.3%) |
$373.90 (-0.4%) |
$362.36 (+2.8%) |
| RLI |
$65.10 |
MA20+50+100+200 |
$63.40 (+2.7%) |
$59.66 (+9.1%) |
$55.68 (+16.9%) |
$57.02 (+14.2%) |
| RMBS |
$92.15 |
Below all |
$95.18 (-3.2%) |
$109.75 (-16.0%) |
$118.52 (-22.2%) |
$108.79 (-15.3%) |
| RMD |
$228.44 |
MA20+50+100 |
$217.06 (+5.2%) |
$205.91 (+10.9%) |
$209.40 (+9.1%) |
$229.26 (-0.4%) |
| ROK |
$431.45 |
MA200 only |
$449.93 (-4.1%) |
$459.06 (-6.0%) |
$436.83 (-1.2%) |
$413.41 (+4.4%) |
| ROL |
$36.38 |
Below all |
$37.30 (-2.5%) |
$41.48 (-12.3%) |
$47.06 (-22.7%) |
$53.11 (-31.5%) |
| ROP |
$410.45 |
MA20+50+100+200 |
$393.10 (+4.4%) |
$363.34 (+13.0%) |
$353.47 (+16.1%) |
$377.50 (+8.7%) |
| ROST |
$228.99 |
MA100+MA200 only |
$246.81 (-7.2%) |
$233.98 (-2.1%) |
$228.29 (+0.3%) |
$207.35 (+10.4%) |
| RRC |
$40.67 |
MA20+50+100+200 |
$39.50 (+3.0%) |
$38.07 (+6.8%) |
$39.95 (+1.8%) |
$38.89 (+4.6%) |
| RTX |
$212.29 |
MA100+MA200 only |
$219.04 (-3.1%) |
$202.11 (+5.0%) |
$191.98 (+10.6%) |
$189.95 (+11.8%) |
| SAIA |
$359.63 |
Below all |
$377.87 (-4.8%) |
$414.53 (-13.2%) |
$420.17 (-14.4%) |
$379.35 (-5.2%) |
| SCHW |
$109.79 |
MA20+50+100+200 |
$107.31 (+2.3%) |
$100.45 (+9.3%) |
$95.65 (+14.8%) |
$95.92 (+14.5%) |
| SEZL |
$117.42 |
MA200 only |
$142.60 (-17.7%) |
$153.85 (-23.7%) |
$121.10 (-3.0%) |
$93.69 (+25.3%) |
| SHOP |
$147.18 |
MA20+50+100+200 |
$139.16 (+5.8%) |
$125.76 (+17.0%) |
$120.38 (+22.3%) |
$131.71 (+11.7%) |
| SHW |
$346.91 |
MA100+MA200 only |
$351.03 (-1.2%) |
$337.31 (+2.8%) |
$327.55 (+5.9%) |
$333.38 (+4.1%) |
| SLDE |
$22.52 |
MA20+50+100+200 |
$21.13 (+6.6%) |
$19.74 (+14.1%) |
$19.00 (+18.5%) |
$18.16 (+24.0%) |
| SNDK |
$1600.62 |
MA20 only |
$1373.16 (+16.6%) |
$1655.12 (-3.3%) |
$1438.19 (+11.3%) |
$932.27 (+71.7%) |
| SNPS |
$397.92 |
Below all |
$399.24 (-0.3%) |
$421.34 (-5.6%) |
$446.17 (-10.8%) |
$446.35 (-10.9%) |
| SPGI |
$432.16 |
MA20+50+100+200 |
$417.40 (+3.5%) |
$414.89 (+4.2%) |
$407.87 (+6.0%) |
$430.90 (+0.3%) |
| STE |
$235.74 |
MA20+50+100+200 |
$231.24 (+1.9%) |
$218.98 (+7.7%) |
$217.83 (+8.2%) |
$233.70 (+0.9%) |
| STX |
$850.24 |
MA100+MA200 only |
$852.19 (-0.2%) |
$890.63 (-4.5%) |
$787.70 (+7.9%) |
$562.26 (+51.2%) |
| SYK |
$327.70 |
Below all |
$339.12 (-3.4%) |
$325.77 (+0.6%) |
$321.04 (+2.1%) |
$339.70 (-3.5%) |
| TER |
$383.15 |
MA20 only |
$378.39 (+1.3%) |
$385.47 (-0.6%) |
$372.48 (+2.9%) |
$306.39 (+25.1%) |
| TJX |
$140.69 |
Below all |
$155.05 (-9.3%) |
$156.40 (-10.0%) |
$156.11 (-9.9%) |
$154.11 (-8.7%) |
| TMO |
$627.55 |
MA20+50+100+200 |
$586.49 (+7.0%) |
$538.70 (+16.5%) |
$508.94 (+23.3%) |
$532.76 (+17.8%) |
| TOL |
$145.12 |
MA100+MA200 only |
$149.94 (-3.2%) |
$150.88 (-3.8%) |
$144.37 (+0.5%) |
$143.19 (+1.3%) |
| TREX |
$47.30 |
MA20+50+100+200 |
$46.92 (+0.8%) |
$46.51 (+1.7%) |
$42.92 (+10.2%) |
$40.63 (+16.4%) |
| TRI |
$105.88 |
MA20+50+100+200 |
$100.69 (+5.2%) |
$91.52 (+15.7%) |
$89.35 (+18.5%) |
$101.66 (+4.2%) |
| TRU |
$85.11 |
MA20+50+100+200 |
$80.18 (+6.1%) |
$75.31 (+13.0%) |
$72.91 (+16.7%) |
$76.30 (+11.5%) |
| TRV |
$364.49 |
MA100+MA200 only |
$376.94 (-3.3%) |
$348.73 (+4.5%) |
$323.37 (+12.7%) |
$305.57 (+19.3%) |
| TSM |
$416.00 |
MA20 only |
$412.58 (+0.8%) |
$424.30 (-2.0%) |
$408.22 (+1.9%) |
$364.68 (+14.1%) |
| TTD |
$13.32 |
Below all |
$16.02 (-16.9%) |
$17.62 (-24.4%) |
$19.84 (-32.9%) |
$26.72 (-50.1%) |
| TW |
$106.10 |
MA20+50 |
$103.28 (+2.7%) |
$100.88 (+5.2%) |
$106.75 (-0.6%) |
$108.74 (-2.4%) |
| TXN |
$265.60 |
MA200 only |
$276.46 (-3.9%) |
$289.45 (-8.2%) |
$277.12 (-4.2%) |
$231.90 (+14.5%) |
| TYL |
$348.14 |
MA20+50+100 |
$320.00 (+8.8%) |
$308.87 (+12.7%) |
$317.60 (+9.6%) |
$365.77 (-4.8%) |
| UBER |
$78.55 |
MA20+50+100+200 |
$73.20 (+7.3%) |
$72.71 (+8.0%) |
$73.17 (+7.4%) |
$77.20 (+1.7%) |
| UNH |
$384.85 |
MA100+MA200 only |
$407.53 (-5.6%) |
$414.00 (-7.0%) |
$383.70 (+0.3%) |
$345.00 (+11.6%) |
| UTHR |
$521.00 |
MA20 only |
$520.44 (+0.1%) |
$534.38 (-2.5%) |
$551.49 (-5.5%) |
$519.66 (+0.3%) |
| V |
$365.73 |
MA20+50+100+200 |
$364.11 (+0.4%) |
$351.24 (+4.1%) |
$334.02 (+9.5%) |
$330.43 (+10.7%) |
| VCTR |
$113.08 |
MA20+50+100+200 |
$107.71 (+5.0%) |
$96.44 (+17.3%) |
$86.66 (+30.5%) |
$76.27 (+48.3%) |
| VEEV |
$250.53 |
MA20+50+100+200 |
$223.34 (+12.2%) |
$195.64 (+28.1%) |
$180.86 (+38.5%) |
$200.50 (+25.0%) |
| VIRT |
$61.19 |
MA20+50+100+200 |
$58.33 (+4.9%) |
$59.29 (+3.2%) |
$54.35 (+12.6%) |
$45.38 (+34.8%) |
| VMC |
$270.67 |
Below all |
$280.35 (-3.5%) |
$287.91 (-6.0%) |
$284.60 (-4.9%) |
$288.46 (-6.2%) |
| VRSK |
$187.68 |
Below all |
$191.10 (-1.8%) |
$187.13 (+0.3%) |
$181.39 (+3.5%) |
$195.55 (-4.0%) |
| VRSN |
$276.90 |
MA100+MA200 only |
$283.67 (-2.4%) |
$273.59 (+1.2%) |
$275.42 (+0.5%) |
$257.16 (+7.7%) |
| VRTX |
$540.26 |
MA20+50+100+200 |
$502.04 (+7.6%) |
$488.08 (+10.7%) |
$462.40 (+16.8%) |
$459.13 (+17.7%) |
| WDAY |
$197.32 |
MA20+50+100+200 |
$175.47 (+12.5%) |
$149.23 (+32.2%) |
$138.50 (+42.5%) |
$161.84 (+21.9%) |
| WDFC |
$211.92 |
Below all |
$229.74 (-7.8%) |
$233.45 (-9.2%) |
$220.44 (-3.9%) |
$215.50 (-1.7%) |
| WPM |
$150.25 |
MA20+50+100+200 |
$125.56 (+19.7%) |
$118.11 (+27.2%) |
$125.96 (+19.3%) |
$126.02 (+19.2%) |
| WSM |
$235.70 |
MA100+MA200 only |
$240.46 (-2.0%) |
$229.98 (+2.5%) |
$208.32 (+13.1%) |
$200.56 (+17.5%) |
| WST |
$353.77 |
MA20+50+100+200 |
$346.48 (+2.1%) |
$345.42 (+2.4%) |
$317.57 (+11.4%) |
$288.39 (+22.7%) |
| WTW |
$341.15 |
MA20+50+100+200 |
$329.01 (+3.7%) |
$295.08 (+15.6%) |
$283.02 (+20.5%) |
$297.70 (+14.6%) |
| WWD |
$342.20 |
Below all |
$374.27 (-8.6%) |
$393.42 (-13.0%) |
$380.16 (-10.0%) |
$353.32 (-3.1%) |
| XPO |
$196.84 |
MA200 only |
$204.05 (-3.5%) |
$207.73 (-5.2%) |
$208.68 (-5.7%) |
$184.82 (+6.5%) |
| ZBRA |
$360.52 |
MA20+50+100+200 |
$337.78 (+6.7%) |
$285.46 (+26.3%) |
$258.19 (+39.6%) |
$251.47 (+43.4%) |
| ZM |
$106.30 |
MA20+50+100+200 |
$100.83 (+5.4%) |
$93.60 (+13.6%) |
$94.62 (+12.3%) |
$89.57 (+18.7%) |
| ZTS |
$75.02 |
Below all |
$75.52 (-0.7%) |
$75.86 (-1.1%) |
$87.65 (-14.4%) |
$104.80 (-28.4%) |
| ZWS |
$48.82 |
MA200 only |
$50.52 (-3.4%) |
$49.32 (-1.0%) |
$48.83 (-0.0%) |
$48.13 (+1.4%) |
For informational purposes only. Market dynamics change constantly — these outputs are auto-generated from Yahoo Finance data and may not reflect current conditions. Not tailored financial advice. Not a recommendation to buy, sell, or hold any security. Always do your own research.