| A |
$153.69 |
MA20+50+100+200 |
$151.68 (+1.3%) |
$144.43 (+6.4%) |
$134.09 (+14.6%) |
$131.17 (+17.2%) |
| AAMI |
$89.21 |
MA100+MA200 (MA50 lagging) |
$92.01 (-3.0%) |
$88.22 (+1.1%) |
$80.23 (+11.2%) |
$66.50 (+34.2%) |
| AAPL |
$332.41 |
MA20+50+100+200 |
$320.39 (+3.8%) |
$319.14 (+4.2%) |
$306.95 (+8.3%) |
$285.38 (+16.5%) |
| ABBV |
$262.51 |
MA20+50+100+200 |
$259.68 (+1.1%) |
$254.67 (+3.1%) |
$236.94 (+10.8%) |
$226.88 (+15.7%) |
| ABNB |
$167.51 |
MA100+MA200 (MA50 lagging) |
$180.30 (-7.1%) |
$166.16 (+0.8%) |
$152.13 (+10.1%) |
$141.32 (+18.5%) |
| ABT |
$102.36 |
Below all |
$109.33 (-6.4%) |
$105.65 (-3.1%) |
$97.04 (+5.5%) |
$104.46 (-2.0%) |
| ACAD |
$27.54 |
MA100+MA200 (MA50 lagging) |
$28.63 (-3.8%) |
$27.56 (-0.1%) |
$24.93 (+10.5%) |
$24.60 (+12.0%) |
| ACGL |
$96.97 |
MA100+MA200 (MA50 lagging) |
$98.31 (-1.4%) |
$99.62 (-2.7%) |
$96.78 (+0.2%) |
$96.24 (+0.8%) |
| ACN |
$189.64 |
MA20+50+100 |
$186.08 (+1.9%) |
$169.05 (+12.2%) |
$165.86 (+14.3%) |
$198.02 (-4.2%) |
| ADBE |
$250.50 |
Below all |
$271.11 (-7.6%) |
$254.90 (-1.7%) |
$244.36 (+2.5%) |
$265.70 (-5.7%) |
| ADI |
$362.04 |
MA200 only |
$365.16 (-0.9%) |
$373.33 (-3.0%) |
$389.95 (-7.2%) |
$350.81 (+3.2%) |
| ADP |
$273.19 |
MA100+MA200 (MA50 lagging) |
$276.76 (-1.3%) |
$265.63 (+2.8%) |
$241.79 (+13.0%) |
$234.30 (+16.6%) |
| AEIS |
$252.22 |
Below all |
$276.26 (-8.7%) |
$294.58 (-14.4%) |
$317.99 (-20.7%) |
$301.39 (-16.3%) |
| AFL |
$116.81 |
MA200 only |
$116.47 (+0.3%) |
$120.57 (-3.1%) |
$118.04 (-1.0%) |
$113.74 (+2.7%) |
| AGX |
$393.72 |
Below all |
$434.62 (-9.4%) |
$526.15 (-25.2%) |
$607.46 (-35.2%) |
$513.96 (-23.4%) |
| AJG |
$243.78 |
MA100+MA200 (MA50 lagging) |
$257.37 (-5.3%) |
$254.01 (-4.0%) |
$232.91 (+4.7%) |
$232.45 (+4.9%) |
| ALAB |
$269.18 |
MA200 only |
$284.83 (-5.5%) |
$309.65 (-13.1%) |
$311.10 (-13.5%) |
$229.82 (+17.1%) |
| ALGN |
$150.45 |
Below all |
$156.51 (-3.9%) |
$167.36 (-10.1%) |
$169.62 (-11.3%) |
$170.94 (-12.0%) |
| ALL |
$254.85 |
MA100+MA200 (MA50 lagging) |
$256.91 (-0.8%) |
$257.31 (-1.0%) |
$238.52 (+6.8%) |
$221.37 (+15.1%) |
| ALNY |
$239.36 |
Below all |
$246.18 (-2.8%) |
$250.96 (-4.6%) |
$273.50 (-12.5%) |
$314.27 (-23.8%) |
| AMAT |
$415.38 |
MA200 only |
$460.72 (-9.8%) |
$506.71 (-18.0%) |
$501.48 (-17.2%) |
$413.74 (+0.4%) |
| AMD |
$512.50 |
MA20+50+100+200 |
$482.30 (+6.3%) |
$495.03 (+3.5%) |
$482.30 (+6.3%) |
$351.29 (+45.9%) |
| AME |
$232.19 |
MA200 only |
$237.34 (-2.2%) |
$240.87 (-3.6%) |
$235.65 (-1.5%) |
$226.78 (+2.4%) |
| AMZN |
$245.96 |
MA200 only |
$257.19 (-4.4%) |
$255.55 (-3.8%) |
$255.28 (-3.7%) |
$240.11 (+2.4%) |
| ANET |
$197.54 |
MA20+50+100+200 |
$192.38 (+2.7%) |
$186.87 (+5.7%) |
$173.23 (+14.0%) |
$154.41 (+27.9%) |
| AON |
$300.57 |
Below all |
$330.24 (-9.0%) |
$347.69 (-13.6%) |
$335.40 (-10.4%) |
$334.70 (-10.2%) |
| APH |
$77.26 |
MA100+MA200 (MA50 lagging) |
$79.85 (-3.2%) |
$80.04 (-3.5%) |
$76.64 (+0.8%) |
$73.17 (+5.6%) |
| APP |
$326.56 |
MA20 only |
$314.89 (+3.7%) |
$365.45 (-10.6%) |
$434.38 (-24.8%) |
$478.28 (-31.7%) |
| ARES |
$124.21 |
Below all |
$137.82 (-9.9%) |
$133.42 (-6.9%) |
$127.67 (-2.7%) |
$130.96 (-5.2%) |
| ASML |
$1602.22 |
MA200 only |
$1699.02 (-5.7%) |
$1726.78 (-7.2%) |
$1692.97 (-5.4%) |
$1500.28 (+6.8%) |
| ATEN |
$26.54 |
MA200 only |
$25.41 (+4.4%) |
$29.37 (-9.6%) |
$30.03 (-11.6%) |
$25.03 (+6.0%) |
| ATRO |
$66.28 |
MA200 only |
$74.50 (-11.0%) |
$74.51 (-11.0%) |
$71.64 (-7.5%) |
$63.07 (+5.1%) |
| AVGO |
$339.51 |
Below all |
$360.40 (-5.8%) |
$381.45 (-11.0%) |
$394.21 (-13.9%) |
$368.78 (-7.9%) |
| AWI |
$157.92 |
Below all |
$170.95 (-7.6%) |
$169.95 (-7.1%) |
$164.56 (-4.0%) |
$173.07 (-8.8%) |
| AXP |
$312.43 |
Below all |
$329.11 (-5.1%) |
$338.10 (-7.6%) |
$330.10 (-5.4%) |
$334.85 (-6.7%) |
| AYI |
$296.96 |
Below all |
$328.33 (-9.6%) |
$335.99 (-11.6%) |
$320.66 (-7.4%) |
$317.55 (-6.5%) |
| BE |
$270.02 |
MA20+50+100+200 |
$233.58 (+15.6%) |
$224.73 (+20.2%) |
$252.99 (+6.7%) |
$197.15 (+37.0%) |
| BKNG |
$171.40 |
Below all |
$193.59 (-11.5%) |
$192.77 (-11.1%) |
$180.38 (-5.0%) |
$184.34 (-7.0%) |
| BLK |
$1037.24 |
Below all |
$1117.18 (-7.2%) |
$1099.15 (-5.6%) |
$1063.85 (-2.5%) |
$1049.86 (-1.2%) |
| BR |
$167.09 |
Below all |
$176.01 (-5.1%) |
$164.13 (+1.8%) |
$155.17 (+7.7%) |
$172.81 (-3.3%) |
| BRK-B |
$519.80 |
MA20+50+100+200 |
$506.09 (+2.7%) |
$504.51 (+3.0%) |
$494.37 (+5.1%) |
$492.63 (+5.5%) |
| BRO |
$65.88 |
Below all |
$70.54 (-6.6%) |
$69.98 (-5.9%) |
$64.74 (+1.8%) |
$68.70 (-4.1%) |
| BSX |
$43.91 |
Below all |
$47.03 (-6.6%) |
$46.89 (-6.4%) |
$48.84 (-10.1%) |
$64.86 (-32.3%) |
| BWXT |
$145.66 |
Below all |
$154.23 (-5.6%) |
$165.24 (-11.8%) |
$183.04 (-20.4%) |
$191.40 (-23.9%) |
| BX |
$123.45 |
Below all |
$136.60 (-9.6%) |
$133.35 (-7.4%) |
$125.90 (-1.9%) |
$128.22 (-3.7%) |
| CASH |
$78.45 |
Below all |
$81.32 (-3.5%) |
$85.44 (-8.2%) |
$84.71 (-7.4%) |
$84.90 (-7.6%) |
| CAT |
$782.72 |
MA200 only |
$805.79 (-2.9%) |
$845.45 (-7.4%) |
$881.09 (-11.2%) |
$779.82 (+0.4%) |
| CB |
$341.53 |
MA100+MA200 (MA50 lagging) |
$340.12 (+0.4%) |
$345.42 (-1.1%) |
$335.75 (+1.7%) |
$325.89 (+4.8%) |
| CBOE |
$270.43 |
Below all |
$295.01 (-8.3%) |
$288.88 (-6.4%) |
$295.93 (-8.6%) |
$284.90 (-5.1%) |
| CCJ |
$90.90 |
Below all |
$99.18 (-8.3%) |
$94.91 (-4.2%) |
$102.08 (-11.0%) |
$105.77 (-14.1%) |
| CDE |
$18.98 |
Below all |
$20.84 (-8.9%) |
$18.09 (+4.9%) |
$17.88 (+6.2%) |
$19.12 (-0.7%) |
| CDNS |
$279.90 |
Below all |
$307.50 (-9.0%) |
$328.70 (-14.8%) |
$349.13 (-19.8%) |
$326.37 (-14.2%) |
| CEG |
$259.53 |
Below all |
$279.36 (-7.1%) |
$270.48 (-4.0%) |
$273.43 (-5.1%) |
$293.04 (-11.4%) |
| CF |
$131.99 |
MA20+50+100+200 |
$131.17 (+0.6%) |
$124.32 (+6.2%) |
$119.59 (+10.4%) |
$109.18 (+20.9%) |
| CGNX |
$60.10 |
MA200 only |
$60.88 (-1.3%) |
$62.84 (-4.4%) |
$63.18 (-4.9%) |
$54.27 (+10.7%) |
| CHD |
$95.51 |
MA200 only |
$98.34 (-2.9%) |
$98.67 (-3.2%) |
$97.20 (-1.7%) |
$94.82 (+0.7%) |
| CHKP |
$137.69 |
MA20+50+100 |
$133.98 (+2.8%) |
$132.36 (+4.0%) |
$129.77 (+6.1%) |
$149.09 (-7.6%) |
| CHRD |
$147.03 |
MA100+MA200 (MA50 lagging) |
$147.92 (-0.6%) |
$137.97 (+6.6%) |
$135.29 (+8.7%) |
$121.17 (+21.3%) |
| CIEN |
$340.50 |
Below all |
$361.16 (-5.7%) |
$388.16 (-12.3%) |
$450.90 (-24.5%) |
$382.35 (-10.9%) |
| CINF |
$170.77 |
MA200 only |
$170.72 (+0.0%) |
$174.90 (-2.4%) |
$171.36 (-0.3%) |
$166.41 (+2.6%) |
| CL |
$87.02 |
Below all |
$89.54 (-2.8%) |
$90.96 (-4.3%) |
$89.77 (-3.1%) |
$87.27 (-0.3%) |
| CME |
$272.46 |
Below all |
$277.12 (-1.7%) |
$263.90 (+3.2%) |
$264.42 (+3.0%) |
$274.22 (-0.6%) |
| CMG |
$33.68 |
Below all |
$36.72 (-8.3%) |
$35.11 (-4.1%) |
$33.68 (+0.0%) |
$34.99 (-3.7%) |
| COCO |
$56.37 |
Below all |
$58.44 (-3.5%) |
$64.38 (-12.4%) |
$68.92 (-18.2%) |
$61.17 (-7.8%) |
| COP |
$132.54 |
MA100+MA200 (MA50 lagging) |
$134.41 (-1.4%) |
$124.18 (+6.7%) |
$119.53 (+10.9%) |
$113.14 (+17.1%) |
| CPRT |
$30.82 |
Below all |
$32.54 (-5.3%) |
$30.38 (+1.4%) |
$31.05 (-0.7%) |
$34.14 (-9.7%) |
| CRDO |
$161.49 |
Below all |
$194.95 (-17.2%) |
$217.26 (-25.7%) |
$218.67 (-26.1%) |
$175.86 (-8.2%) |
| CRM |
$250.54 |
MA20+50+100+200 |
$239.75 (+4.5%) |
$203.89 (+22.9%) |
$188.71 (+32.8%) |
$200.86 (+24.7%) |
| CRS |
$411.80 |
Below all |
$465.69 (-11.6%) |
$522.42 (-21.2%) |
$509.15 (-19.1%) |
$436.18 (-5.6%) |
| CRUS |
$118.00 |
MA20 only |
$113.72 (+3.8%) |
$125.07 (-5.7%) |
$144.31 (-18.2%) |
$139.98 (-15.7%) |
| CSCO |
$107.74 |
MA200 only |
$110.02 (-2.1%) |
$113.52 (-5.1%) |
$112.54 (-4.3%) |
$95.43 (+12.9%) |
| CSL |
$317.54 |
Below all |
$346.69 (-8.4%) |
$350.68 (-9.5%) |
$350.34 (-9.4%) |
$350.20 (-9.3%) |
| CTAS |
$199.46 |
MA100+MA200 (MA50 lagging) |
$201.92 (-1.2%) |
$200.46 (-0.5%) |
$186.25 (+7.1%) |
$186.58 (+6.9%) |
| CW |
$570.04 |
Below all |
$590.05 (-3.4%) |
$671.25 (-15.1%) |
$705.52 (-19.2%) |
$676.57 (-15.7%) |
| DAVE |
$365.83 |
MA100+MA200 (MA50 lagging) |
$363.10 (+0.8%) |
$376.59 (-2.9%) |
$330.46 (+10.7%) |
$265.80 (+37.6%) |
| DECK |
$77.96 |
Below all |
$85.11 (-8.4%) |
$93.95 (-17.0%) |
$99.36 (-21.5%) |
$102.41 (-23.9%) |
| DHI |
$138.32 |
Below all |
$143.67 (-3.7%) |
$146.08 (-5.3%) |
$148.05 (-6.6%) |
$148.86 (-7.1%) |
| DHR |
$208.36 |
MA100+MA200 (MA50 lagging) |
$210.26 (-0.9%) |
$203.08 (+2.6%) |
$190.97 (+9.1%) |
$201.55 (+3.4%) |
| DLB |
$58.74 |
Below all |
$62.71 (-6.3%) |
$57.91 (+1.4%) |
$56.33 (+4.3%) |
$59.64 (-1.5%) |
| DOCS |
$25.94 |
MA20+50+100 |
$25.70 (+0.9%) |
$23.82 (+8.9%) |
$22.82 (+13.7%) |
$28.03 (-7.5%) |
| DOV |
$188.36 |
Below all |
$194.84 (-3.3%) |
$202.80 (-7.1%) |
$210.14 (-10.4%) |
$209.28 (-10.0%) |
| DUOL |
$148.17 |
MA100+MA200 (MA50 lagging) |
$148.44 (-0.2%) |
$138.50 (+7.0%) |
$126.60 (+17.0%) |
$130.36 (+13.7%) |
| DVN |
$48.44 |
MA20+50+100+200 |
$48.40 (+0.1%) |
$45.69 (+6.0%) |
$45.41 (+6.7%) |
$43.42 (+11.6%) |
| DXCM |
$87.34 |
MA100+MA200 (MA50 lagging) |
$88.23 (-1.0%) |
$83.24 (+4.9%) |
$75.66 (+15.4%) |
$71.75 (+21.7%) |
| ECL |
$274.08 |
MA100+MA200 (MA50 lagging) |
$279.95 (-2.1%) |
$277.16 (-1.1%) |
$269.24 (+1.8%) |
$271.63 (+0.9%) |
| EFX |
$163.80 |
Below all |
$182.07 (-10.0%) |
$178.25 (-8.1%) |
$171.65 (-4.6%) |
$185.25 (-11.6%) |
| EMR |
$145.83 |
MA100+MA200 (MA50 lagging) |
$152.48 (-4.4%) |
$150.29 (-3.0%) |
$145.12 (+0.5%) |
$142.55 (+2.3%) |
| ENPH |
$35.56 |
Below all |
$37.18 (-4.4%) |
$39.06 (-9.0%) |
$44.22 (-19.6%) |
$41.08 (-13.4%) |
| EQIX |
$1016.16 |
MA200 only |
$1044.61 (-2.7%) |
$1040.93 (-2.4%) |
$1052.60 (-3.5%) |
$962.36 (+5.6%) |
| EQT |
$50.41 |
Below all |
$54.25 (-7.1%) |
$52.78 (-4.5%) |
$53.77 (-6.2%) |
$55.73 (-9.5%) |
| ETN |
$397.80 |
MA200 only |
$408.10 (-2.5%) |
$414.85 (-4.1%) |
$410.00 (-3.0%) |
$381.84 (+4.2%) |
| ETON |
$56.35 |
MA100+MA200 (MA50 lagging) |
$60.03 (-6.1%) |
$50.61 (+11.3%) |
$40.93 (+37.7%) |
$29.71 (+89.7%) |
| EW |
$89.28 |
MA20+50+100+200 |
$89.04 (+0.3%) |
$88.75 (+0.6%) |
$87.28 (+2.3%) |
$84.98 (+5.1%) |
| EXEL |
$56.78 |
MA20+50+100+200 |
$56.34 (+0.8%) |
$55.32 (+2.6%) |
$52.90 (+7.3%) |
$48.16 (+17.9%) |
| EXPD |
$189.04 |
MA100+MA200 (MA50 lagging) |
$189.08 (-0.0%) |
$181.92 (+3.9%) |
$169.90 (+11.3%) |
$159.90 (+18.2%) |
| EXPE |
$286.97 |
MA100+MA200 (MA50 lagging) |
$306.57 (-6.4%) |
$296.80 (-3.3%) |
$266.77 (+7.6%) |
$259.07 (+10.8%) |
| FAST |
$49.03 |
MA100+MA200 (MA50 lagging) |
$49.81 (-1.6%) |
$48.81 (+0.5%) |
$46.96 (+4.4%) |
$45.33 (+8.2%) |
| FCX |
$69.24 |
MA100+MA200 (MA50 lagging) |
$73.95 (-6.4%) |
$67.91 (+2.0%) |
$65.58 (+5.6%) |
$61.83 (+12.0%) |
| FDS |
$276.41 |
MA100+MA200 (MA50 lagging) |
$293.03 (-5.7%) |
$276.39 (+0.0%) |
$253.44 (+9.1%) |
$247.75 (+11.6%) |
| FFIV |
$423.59 |
MA20+50+100+200 |
$397.89 (+6.5%) |
$404.27 (+4.8%) |
$390.58 (+8.5%) |
$333.43 (+27.0%) |
| FHI |
$56.69 |
MA200 only |
$62.18 (-8.8%) |
$61.17 (-7.3%) |
$58.57 (-3.2%) |
$56.11 (+1.0%) |
| FICO |
$991.35 |
Below all |
$1073.74 (-7.7%) |
$1132.02 (-12.4%) |
$1144.68 (-13.4%) |
$1277.16 (-22.4%) |
| FIX |
$1587.35 |
MA200 only |
$1604.42 (-1.1%) |
$1678.95 (-5.5%) |
$1780.39 (-10.8%) |
$1514.67 (+4.8%) |
| FORM |
$104.82 |
MA200 only |
$106.71 (-1.8%) |
$110.67 (-5.3%) |
$122.47 (-14.4%) |
$104.06 (+0.7%) |
| FSLR |
$191.07 |
Below all |
$206.77 (-7.6%) |
$215.21 (-11.2%) |
$230.86 (-17.2%) |
$228.80 (-16.5%) |
| FTAI |
$189.83 |
Below all |
$193.20 (-1.7%) |
$206.10 (-7.9%) |
$228.28 (-16.8%) |
$234.52 (-19.1%) |
| FTNT |
$171.77 |
MA20+50+100+200 |
$160.15 (+7.3%) |
$159.72 (+7.5%) |
$144.78 (+18.6%) |
$112.99 (+52.0%) |
| GD |
$360.00 |
MA200 only |
$369.47 (-2.6%) |
$377.08 (-4.5%) |
$360.91 (-0.3%) |
$353.02 (+2.0%) |
| GE |
$312.90 |
Below all |
$334.64 (-6.5%) |
$349.84 (-10.6%) |
$336.06 (-6.9%) |
$321.79 (-2.8%) |
| GEHC |
$63.49 |
Below all |
$69.59 (-8.8%) |
$68.22 (-6.9%) |
$65.85 (-3.6%) |
$72.28 (-12.2%) |
| GIS |
$36.81 |
Below all |
$38.96 (-5.5%) |
$37.79 (-2.6%) |
$35.76 (+2.9%) |
$38.60 (-4.6%) |
| GLBE |
$36.93 |
MA100+MA200 (MA50 lagging) |
$38.39 (-3.8%) |
$38.88 (-5.0%) |
$35.44 (+4.2%) |
$35.57 (+3.8%) |
| GLW |
$144.16 |
Below all |
$151.64 (-4.9%) |
$156.33 (-7.8%) |
$172.62 (-16.5%) |
$145.97 (-1.2%) |
| GOOGL |
$342.87 |
MA200 only |
$341.08 (+0.5%) |
$345.87 (-0.9%) |
$358.78 (-4.4%) |
$336.77 (+1.8%) |
| GRBK |
$66.27 |
Below all |
$70.68 (-6.2%) |
$71.35 (-7.1%) |
$70.72 (-6.3%) |
$69.76 (-5.0%) |
| GWRE |
$146.73 |
Below all |
$175.79 (-16.5%) |
$163.18 (-10.1%) |
$147.66 (-0.6%) |
$154.72 (-5.2%) |
| GWW |
$1258.26 |
MA200 only |
$1298.58 (-3.1%) |
$1327.21 (-5.2%) |
$1296.69 (-3.0%) |
$1185.83 (+6.1%) |
| HAE |
$106.24 |
MA20+50+100+200 |
$105.00 (+1.2%) |
$91.76 (+15.8%) |
$79.18 (+34.2%) |
$73.61 (+44.3%) |
| HD |
$302.47 |
Below all |
$320.96 (-5.8%) |
$331.10 (-8.6%) |
$325.53 (-7.1%) |
$337.81 (-10.5%) |
| HEI |
$299.43 |
Below all |
$328.99 (-9.0%) |
$345.33 (-13.3%) |
$330.23 (-9.3%) |
$322.54 (-7.2%) |
| HIG |
$134.94 |
Below all |
$137.14 (-1.6%) |
$138.73 (-2.7%) |
$135.21 (-0.2%) |
$135.12 (-0.1%) |
| HL |
$17.99 |
Below all |
$20.21 (-11.0%) |
$17.60 (+2.2%) |
$17.26 (+4.2%) |
$19.15 (-6.1%) |
| HLT |
$305.63 |
Below all |
$317.17 (-3.6%) |
$320.83 (-4.7%) |
$325.63 (-6.1%) |
$313.72 (-2.6%) |
| HOOD |
$104.42 |
MA100+MA200 (MA50 lagging) |
$109.36 (-4.5%) |
$103.16 (+1.2%) |
$95.45 (+9.4%) |
$95.01 (+9.9%) |
| HSY |
$170.79 |
Below all |
$178.61 (-4.4%) |
$177.28 (-3.7%) |
$179.99 (-5.1%) |
$189.47 (-9.9%) |
| HUBB |
$439.07 |
Below all |
$457.85 (-4.1%) |
$476.85 (-7.9%) |
$485.32 (-9.5%) |
$483.85 (-9.3%) |
| HWM |
$227.73 |
Below all |
$251.59 (-9.5%) |
$269.36 (-15.5%) |
$265.11 (-14.1%) |
$246.33 (-7.6%) |
| IBKR |
$86.74 |
MA200 only |
$92.24 (-6.0%) |
$91.70 (-5.4%) |
$89.19 (-2.7%) |
$79.70 (+8.8%) |
| ICE |
$154.10 |
Below all |
$159.38 (-3.3%) |
$151.85 (+1.5%) |
$148.11 (+4.0%) |
$154.70 (-0.4%) |
| IDCC |
$328.72 |
MA100+MA200 (MA50 lagging) |
$338.03 (-2.8%) |
$312.26 (+5.3%) |
$295.42 (+11.3%) |
$317.77 (+3.4%) |
| IDXX |
$513.62 |
Below all |
$535.70 (-4.1%) |
$552.87 (-7.1%) |
$554.34 (-7.3%) |
$599.76 (-14.4%) |
| ILMN |
$228.93 |
MA20+50+100+200 |
$215.55 (+6.2%) |
$202.00 (+13.3%) |
$178.77 (+28.1%) |
$154.94 (+47.8%) |
| INCY |
$124.75 |
MA100+MA200 (MA50 lagging) |
$125.85 (-0.9%) |
$121.96 (+2.3%) |
$111.75 (+11.6%) |
$105.41 (+18.3%) |
| INDV |
$34.35 |
Below all |
$35.36 (-2.9%) |
$37.93 (-9.4%) |
$37.97 (-9.5%) |
$35.68 (-3.7%) |
| INTU |
$318.13 |
Below all |
$342.43 (-7.1%) |
$322.92 (-1.5%) |
$324.80 (-2.1%) |
$413.51 (-23.1%) |
| ISRG |
$382.29 |
MA20+50 |
$371.57 (+2.9%) |
$374.48 (+2.1%) |
$401.09 (-4.7%) |
$456.93 (-16.3%) |
| IT |
$191.57 |
MA20+50+100+200 |
$190.12 (+0.8%) |
$170.58 (+12.3%) |
$159.68 (+20.0%) |
$175.93 (+8.9%) |
| ITW |
$267.33 |
MA200 only |
$274.46 (-2.6%) |
$279.79 (-4.5%) |
$268.11 (-0.3%) |
$265.68 (+0.6%) |
| JAZZ |
$243.59 |
MA100+MA200 (MA50 lagging) |
$247.35 (-1.5%) |
$249.20 (-2.3%) |
$238.74 (+2.0%) |
$207.77 (+17.2%) |
| JBHT |
$236.73 |
Below all |
$266.02 (-11.0%) |
$273.70 (-13.5%) |
$270.00 (-12.3%) |
$240.28 (-1.5%) |
| JKHY |
$158.98 |
MA100+MA200 (MA50 lagging) |
$164.92 (-3.6%) |
$157.21 (+1.1%) |
$147.31 (+7.9%) |
$158.37 (+0.4%) |
| JNJ |
$267.28 |
MA100+MA200 (MA50 lagging) |
$269.53 (-0.8%) |
$262.07 (+2.0%) |
$247.25 (+8.1%) |
$235.84 (+13.3%) |
| JPM |
$348.92 |
MA100+MA200 (MA50 lagging) |
$354.96 (-1.7%) |
$352.54 (-1.0%) |
$332.43 (+5.0%) |
$318.28 (+9.6%) |
| KEYS |
$322.04 |
MA200 only |
$322.15 (-0.0%) |
$325.76 (-1.1%) |
$335.60 (-4.0%) |
$293.60 (+9.7%) |
| KLAC |
$167.36 |
Below all |
$178.82 (-6.4%) |
$194.71 (-14.0%) |
$202.47 (-17.3%) |
$173.39 (-3.5%) |
| KMB |
$98.10 |
Below all |
$104.80 (-6.4%) |
$106.86 (-8.2%) |
$102.91 (-4.7%) |
$100.56 (-2.4%) |
| KNSL |
$360.75 |
MA100+MA200 (MA50 lagging) |
$374.91 (-3.8%) |
$363.44 (-0.7%) |
$338.48 (+6.6%) |
$356.87 (+1.1%) |
| KRYS |
$336.67 |
MA100+MA200 (MA50 lagging) |
$351.05 (-4.1%) |
$345.62 (-2.6%) |
$330.31 (+1.9%) |
$294.97 (+14.1%) |
| LEN |
$78.36 |
Below all |
$83.48 (-6.1%) |
$84.35 (-7.1%) |
$86.45 (-9.4%) |
$96.03 (-18.4%) |
| LGND |
$275.20 |
MA100+MA200 (MA50 lagging) |
$284.66 (-3.3%) |
$293.09 (-6.1%) |
$270.69 (+1.7%) |
$235.17 (+17.0%) |
| LIN |
$462.09 |
Below all |
$477.54 (-3.2%) |
$491.05 (-5.9%) |
$499.94 (-7.6%) |
$479.37 (-3.6%) |
| LLY |
$1137.82 |
MA100+MA200 (MA50 lagging) |
$1174.28 (-3.1%) |
$1178.99 (-3.5%) |
$1121.92 (+1.4%) |
$1062.72 (+7.1%) |
| LMT |
$537.25 |
Below all |
$545.97 (-1.6%) |
$553.33 (-2.9%) |
$534.30 (+0.6%) |
$552.82 (-2.8%) |
| LRCX |
$269.23 |
MA200 only |
$300.81 (-10.5%) |
$309.96 (-13.1%) |
$316.96 (-15.1%) |
$265.77 (+1.3%) |
| LRN |
$82.04 |
Below all |
$84.26 (-2.6%) |
$84.93 (-3.4%) |
$88.06 (-6.8%) |
$83.65 (-1.9%) |
| LULU |
$95.98 |
Below all |
$111.18 (-13.7%) |
$116.04 (-17.3%) |
$119.81 (-19.9%) |
$150.28 (-36.1%) |
| MA |
$567.75 |
MA100+MA200 (MA50 lagging) |
$581.24 (-2.3%) |
$564.49 (+0.6%) |
$531.07 (+6.9%) |
$530.33 (+7.1%) |
| MANH |
$212.03 |
MA100+MA200 (MA50 lagging) |
$213.37 (-0.6%) |
$191.03 (+11.0%) |
$165.90 (+27.8%) |
$159.39 (+33.0%) |
| MATX |
$235.62 |
MA20+50+100+200 |
$225.03 (+4.7%) |
$216.19 (+9.0%) |
$201.61 (+16.9%) |
$175.39 (+34.3%) |
| MCHP |
$69.59 |
Below all |
$73.37 (-5.2%) |
$77.38 (-10.1%) |
$85.14 (-18.3%) |
$77.35 (-10.0%) |
| MCO |
$465.30 |
Below all |
$492.89 (-5.6%) |
$488.57 (-4.8%) |
$470.25 (-1.1%) |
$471.01 (-1.2%) |
| MEDP |
$616.44 |
MA20+50+100+200 |
$602.11 (+2.4%) |
$581.59 (+6.0%) |
$518.76 (+18.8%) |
$520.68 (+18.4%) |
| META |
$673.31 |
MA20+50+100+200 |
$601.80 (+11.9%) |
$605.11 (+11.3%) |
$603.79 (+11.5%) |
$623.23 (+8.0%) |
| MKSI |
$235.28 |
Below all |
$260.62 (-9.7%) |
$296.42 (-20.6%) |
$314.84 (-25.3%) |
$265.71 (-11.5%) |
| MKTX |
$163.35 |
MA20+50+100+200 |
$162.79 (+0.3%) |
$147.36 (+10.9%) |
$138.97 (+17.5%) |
$155.58 (+5.0%) |
| MLM |
$496.76 |
Below all |
$517.05 (-3.9%) |
$539.47 (-7.9%) |
$561.96 (-11.6%) |
$595.77 (-16.6%) |
| MMM |
$162.65 |
MA100+MA200 (MA50 lagging) |
$171.18 (-5.0%) |
$171.57 (-5.2%) |
$161.85 (+0.5%) |
$159.44 (+2.0%) |
| MNST |
$44.57 |
MA200 only |
$45.54 (-2.1%) |
$46.72 (-4.6%) |
$45.35 (-1.7%) |
$42.03 (+6.0%) |
| MORN |
$202.67 |
MA100+MA200 (MA50 lagging) |
$209.06 (-3.1%) |
$195.21 (+3.8%) |
$183.36 (+10.5%) |
$186.76 (+8.5%) |
| MPWR |
$1147.61 |
Below all |
$1240.71 (-7.5%) |
$1309.11 (-12.3%) |
$1419.71 (-19.2%) |
$1258.53 (-8.8%) |
| MRK |
$144.91 |
MA100+MA200 (MA50 lagging) |
$148.31 (-2.3%) |
$136.24 (+6.4%) |
$126.18 (+14.8%) |
$118.45 (+22.3%) |
| MRVL |
$229.71 |
MA20+50+100+200 |
$227.64 (+0.9%) |
$215.74 (+6.5%) |
$221.23 (+3.8%) |
$156.84 (+46.5%) |
| MSCI |
$540.61 |
Below all |
$561.30 (-3.7%) |
$572.75 (-5.6%) |
$581.05 (-7.0%) |
$569.17 (-5.0%) |
| MSFT |
$490.30 |
MA100+MA200 (MA50 lagging) |
$496.16 (-1.2%) |
$459.69 (+6.7%) |
$432.36 (+13.4%) |
$429.98 (+14.0%) |
| MTD |
$1378.69 |
MA20+50+100+200 |
$1362.72 (+1.2%) |
$1364.29 (+1.1%) |
$1272.56 (+8.3%) |
$1314.82 (+4.9%) |
| MTSI |
$251.75 |
Below all |
$264.67 (-4.9%) |
$276.80 (-9.0%) |
$315.65 (-20.2%) |
$267.11 (-5.8%) |
| MU |
$926.55 |
MA100+MA200 (MA50 lagging) |
$955.51 (-3.0%) |
$926.20 (+0.0%) |
$898.62 (+3.1%) |
$632.43 (+46.5%) |
| NBIX |
$149.50 |
MA200 only |
$154.82 (-3.4%) |
$163.45 (-8.5%) |
$159.70 (-6.4%) |
$147.97 (+1.0%) |
| NDAQ |
$88.76 |
Below all |
$95.60 (-7.2%) |
$93.87 (-5.4%) |
$90.55 (-2.0%) |
$89.90 (-1.3%) |
| NEM |
$121.76 |
MA100+MA200 (MA50 lagging) |
$127.52 (-4.5%) |
$111.17 (+9.5%) |
$108.40 (+12.3%) |
$109.43 (+11.3%) |
| NFLX |
$76.41 |
Below all |
$79.58 (-4.0%) |
$75.80 (+0.8%) |
$79.62 (-4.0%) |
$85.83 (-11.0%) |
| NOC |
$530.78 |
Below all |
$535.56 (-0.9%) |
$541.68 (-2.0%) |
$541.67 (-2.0%) |
$596.48 (-11.0%) |
| NOW |
$139.82 |
MA20+50+100+200 |
$135.85 (+2.9%) |
$121.51 (+15.1%) |
$111.14 (+25.8%) |
$117.66 (+18.8%) |
| NTAP |
$191.49 |
MA20+50+100+200 |
$188.60 (+1.5%) |
$183.16 (+4.5%) |
$162.42 (+17.9%) |
$132.93 (+44.1%) |
| NUE |
$260.68 |
MA20+50+100+200 |
$253.66 (+2.8%) |
$252.99 (+3.0%) |
$245.11 (+6.4%) |
$209.06 (+24.7%) |
| NVDA |
$213.90 |
MA100+MA200 (MA50 lagging) |
$218.33 (-2.0%) |
$213.36 (+0.3%) |
$211.30 (+1.2%) |
$197.59 (+8.3%) |
| NVO |
$41.71 |
Below all |
$45.49 (-8.3%) |
$46.79 (-10.9%) |
$45.56 (-8.5%) |
$44.99 (-7.3%) |
| NVR |
$6186.43 |
Below all |
$6296.30 (-1.7%) |
$6337.63 (-2.4%) |
$6292.84 (-1.7%) |
$6769.23 (-8.6%) |
| NVT |
$147.65 |
MA200 only |
$153.07 (-3.5%) |
$156.47 (-5.6%) |
$160.21 (-7.8%) |
$136.92 (+7.8%) |
| NXPI |
$218.98 |
Below all |
$225.13 (-2.7%) |
$243.02 (-9.9%) |
$269.35 (-18.7%) |
$243.87 (-10.2%) |
| NXT |
$78.03 |
Below all |
$84.30 (-7.4%) |
$94.71 (-17.6%) |
$110.31 (-29.3%) |
$108.23 (-27.9%) |
| ODFL |
$174.36 |
Below all |
$191.18 (-8.8%) |
$209.23 (-16.7%) |
$213.23 (-18.2%) |
$197.76 (-11.8%) |
| ORCL |
$143.16 |
Below all |
$148.80 (-3.8%) |
$140.71 (+1.7%) |
$162.44 (-11.9%) |
$165.98 (-13.7%) |
| PANW |
$375.65 |
MA20+50+100+200 |
$352.78 (+6.5%) |
$351.18 (+7.0%) |
$304.71 (+23.3%) |
$238.77 (+57.3%) |
| PAYC |
$227.59 |
MA100+MA200 (MA50 lagging) |
$228.92 (-0.6%) |
$194.07 (+17.3%) |
$163.54 (+39.2%) |
$150.76 (+51.0%) |
| PAYX |
$116.72 |
MA100+MA200 (MA50 lagging) |
$121.96 (-4.3%) |
$117.96 (-1.1%) |
$106.70 (+9.4%) |
$102.46 (+13.9%) |
| PCTY |
$147.32 |
MA100+MA200 (MA50 lagging) |
$150.90 (-2.4%) |
$141.22 (+4.3%) |
$124.96 (+17.9%) |
$125.26 (+17.6%) |
| PEGA |
$36.84 |
MA20+50+100 |
$35.85 (+2.8%) |
$32.93 (+11.9%) |
$33.26 (+10.8%) |
$40.82 (-9.8%) |
| PG |
$147.02 |
MA20+50+100+200 |
$145.23 (+1.2%) |
$145.88 (+0.8%) |
$145.60 (+1.0%) |
$145.84 (+0.8%) |
| PGR |
$216.99 |
MA100+MA200 (MA50 lagging) |
$219.40 (-1.1%) |
$216.25 (+0.3%) |
$210.31 (+3.2%) |
$208.63 (+4.0%) |
| PH |
$918.75 |
Below all |
$972.78 (-5.6%) |
$985.61 (-6.8%) |
$944.52 (-2.7%) |
$936.33 (-1.9%) |
| PHM |
$117.55 |
Below all |
$123.99 (-5.2%) |
$126.31 (-6.9%) |
$123.91 (-5.1%) |
$124.63 (-5.7%) |
| PKG |
$231.45 |
MA100+MA200 (MA50 lagging) |
$237.21 (-2.4%) |
$240.00 (-3.6%) |
$230.71 (+0.3%) |
$221.50 (+4.5%) |
| PLAB |
$27.85 |
Below all |
$28.88 (-3.6%) |
$30.03 (-7.3%) |
$35.15 (-20.8%) |
$35.79 (-22.2%) |
| PLTR |
$174.34 |
MA100+MA200 (MA50 lagging) |
$175.66 (-0.8%) |
$156.41 (+11.5%) |
$145.22 (+20.1%) |
$151.66 (+15.0%) |
| PODD |
$140.60 |
Below all |
$143.73 (-2.2%) |
$151.34 (-7.1%) |
$153.39 (-8.3%) |
$203.44 (-30.9%) |
| POOL |
$167.76 |
Below all |
$182.17 (-7.9%) |
$191.18 (-12.3%) |
$192.16 (-12.7%) |
$210.54 (-20.3%) |
| QCOM |
$184.84 |
MA20+50 |
$169.60 (+9.0%) |
$168.00 (+10.0%) |
$185.47 (-0.3%) |
$166.81 (+10.8%) |
| QLYS |
$183.06 |
MA20+50+100+200 |
$176.56 (+3.7%) |
$167.43 (+9.3%) |
$137.27 (+33.4%) |
$125.74 (+45.6%) |
| QRVO |
$113.97 |
MA20+50+100+200 |
$101.95 (+11.8%) |
$95.15 (+19.8%) |
$95.34 (+19.5%) |
$88.84 (+28.3%) |
| RBC |
$487.14 |
Below all |
$495.01 (-1.6%) |
$541.79 (-10.1%) |
$571.31 (-14.7%) |
$545.80 (-10.7%) |
| RDDT |
$157.60 |
MA20 only |
$154.12 (+2.3%) |
$165.63 (-4.8%) |
$166.00 (-5.1%) |
$173.19 (-9.0%) |
| REGN |
$774.61 |
MA100+MA200 (MA50 lagging) |
$813.08 (-4.7%) |
$758.21 (+2.2%) |
$705.44 (+9.8%) |
$731.90 (+5.8%) |
| RELY |
$22.15 |
MA200 only |
$24.95 (-11.2%) |
$24.41 (-9.3%) |
$22.95 (-3.5%) |
$19.06 (+16.2%) |
| RL |
$338.36 |
Below all |
$350.90 (-3.6%) |
$370.46 (-8.7%) |
$372.02 (-9.0%) |
$364.91 (-7.3%) |
| RLI |
$60.54 |
MA100+MA200 (MA50 lagging) |
$63.07 (-4.0%) |
$62.38 (-2.9%) |
$57.07 (+6.1%) |
$57.44 (+5.4%) |
| RMBS |
$81.41 |
Below all |
$86.77 (-6.2%) |
$94.40 (-13.8%) |
$114.25 (-28.7%) |
$107.76 (-24.5%) |
| RMD |
$228.25 |
MA100+MA200 (MA50 lagging) |
$229.51 (-0.5%) |
$217.25 (+5.1%) |
$209.07 (+9.2%) |
$226.31 (+0.9%) |
| ROK |
$414.92 |
Below all |
$427.08 (-2.8%) |
$444.92 (-6.7%) |
$447.14 (-7.2%) |
$419.77 (-1.2%) |
| ROL |
$33.53 |
Below all |
$35.66 (-6.0%) |
$38.26 (-12.4%) |
$43.64 (-23.2%) |
$50.99 (-34.2%) |
| ROP |
$375.82 |
MA100+MA200 (MA50 lagging) |
$406.32 (-7.5%) |
$389.25 (-3.5%) |
$362.86 (+3.6%) |
$372.94 (+0.8%) |
| ROST |
$224.80 |
MA200 only |
$230.86 (-2.6%) |
$236.23 (-4.8%) |
$230.05 (-2.3%) |
$213.84 (+5.1%) |
| RRC |
$38.85 |
Below all |
$41.31 (-6.0%) |
$39.54 (-1.7%) |
$39.56 (-1.8%) |
$39.16 (-0.8%) |
| RTX |
$196.83 |
MA100+MA200 (MA50 lagging) |
$204.71 (-3.8%) |
$207.73 (-5.2%) |
$193.72 (+1.6%) |
$192.73 (+2.1%) |
| SAIA |
$343.53 |
Below all |
$349.95 (-1.8%) |
$377.73 (-9.1%) |
$413.25 (-16.9%) |
$387.89 (-11.4%) |
| SCCO |
$189.88 |
MA100+MA200 (MA50 lagging) |
$203.46 (-6.7%) |
$190.61 (-0.4%) |
$183.69 (+3.4%) |
$176.39 (+7.6%) |
| SCHW |
$105.16 |
MA100+MA200 (MA50 lagging) |
$109.04 (-3.6%) |
$106.50 (-1.3%) |
$98.51 (+6.8%) |
$97.45 (+7.9%) |
| SEZL |
$117.32 |
MA200 only |
$120.09 (-2.3%) |
$142.15 (-17.5%) |
$132.09 (-11.2%) |
$100.46 (+16.8%) |
| SHOP |
$129.96 |
Below all |
$141.71 (-8.3%) |
$135.78 (-4.3%) |
$123.91 (+4.9%) |
$130.60 (-0.5%) |
| SHW |
$321.46 |
Below all |
$335.20 (-4.1%) |
$339.18 (-5.2%) |
$327.93 (-2.0%) |
$332.28 (-3.3%) |
| SLDE |
$25.67 |
MA20+50+100+200 |
$24.08 (+6.6%) |
$22.11 (+16.1%) |
$20.15 (+27.4%) |
$18.93 (+35.6%) |
| SNDK |
$1519.97 |
MA200 only |
$1579.58 (-3.8%) |
$1507.79 (+0.8%) |
$1573.63 (-3.4%) |
$1053.37 (+44.3%) |
| SNPS |
$378.47 |
Below all |
$405.29 (-6.6%) |
$404.39 (-6.4%) |
$443.20 (-14.6%) |
$446.93 (-15.3%) |
| SPGI |
$406.76 |
Below all |
$428.85 (-5.2%) |
$425.80 (-4.5%) |
$411.75 (-1.2%) |
$426.51 (-4.6%) |
| STE |
$209.90 |
Below all |
$225.73 (-7.0%) |
$224.58 (-6.5%) |
$217.71 (-3.6%) |
$229.88 (-8.7%) |
| STX |
$783.18 |
MA200 only |
$830.86 (-5.7%) |
$845.10 (-7.3%) |
$847.69 (-7.6%) |
$613.18 (+27.7%) |
| SYK |
$284.76 |
Below all |
$307.40 (-7.4%) |
$322.37 (-11.7%) |
$315.29 (-9.7%) |
$334.17 (-14.8%) |
| TER |
$341.15 |
MA200 only |
$359.49 (-5.1%) |
$363.93 (-6.3%) |
$373.57 (-8.7%) |
$322.83 (+5.7%) |
| TILE |
$34.66 |
MA100+MA200 (MA50 lagging) |
$36.81 (-5.8%) |
$35.56 (-2.5%) |
$32.95 (+5.2%) |
$30.95 (+12.0%) |
| TJX |
$122.84 |
Below all |
$132.79 (-7.5%) |
$146.03 (-15.9%) |
$151.19 (-18.8%) |
$153.06 (-19.7%) |
| TMO |
$648.43 |
MA20+50+100+200 |
$619.44 (+4.7%) |
$584.97 (+10.8%) |
$529.38 (+22.5%) |
$536.28 (+20.9%) |
| TOL |
$132.64 |
Below all |
$141.32 (-6.1%) |
$146.47 (-9.4%) |
$144.87 (-8.4%) |
$144.22 (-8.0%) |
| TPR |
$117.94 |
Below all |
$122.96 (-4.1%) |
$136.32 (-13.5%) |
$138.63 (-14.9%) |
$137.86 (-14.4%) |
| TREX |
$43.11 |
MA200 only |
$45.37 (-5.0%) |
$45.73 (-5.7%) |
$44.15 (-2.4%) |
$41.56 (+3.7%) |
| TRI |
$101.31 |
MA100+MA200 (MA50 lagging) |
$103.92 (-2.5%) |
$99.79 (+1.5%) |
$92.38 (+9.7%) |
$98.48 (+2.9%) |
| TRU |
$74.66 |
Below all |
$81.67 (-8.6%) |
$79.84 (-6.5%) |
$74.82 (-0.2%) |
$76.17 (-2.0%) |
| TRV |
$378.92 |
MA20+50+100+200 |
$368.60 (+2.8%) |
$367.24 (+3.2%) |
$336.31 (+12.7%) |
$313.08 (+21.0%) |
| TSM |
$417.72 |
MA200 only |
$420.65 (-0.7%) |
$417.55 (+0.0%) |
$419.35 (-0.4%) |
$376.97 (+10.8%) |
| TTD |
$14.49 |
MA20 only |
$13.94 (+3.9%) |
$15.96 (-9.2%) |
$18.40 (-21.2%) |
$24.16 (-40.0%) |
| TW |
$102.37 |
Below all |
$105.16 (-2.7%) |
$102.95 (-0.6%) |
$103.45 (-1.0%) |
$108.33 (-5.5%) |
| TXN |
$260.67 |
MA200 only |
$261.01 (-0.1%) |
$275.09 (-5.2%) |
$285.39 (-8.7%) |
$241.17 (+8.1%) |
| TYL |
$346.44 |
Below all |
$357.03 (-3.0%) |
$330.94 (+4.7%) |
$320.66 (+8.0%) |
$353.38 (-2.0%) |
| UBER |
$70.97 |
Below all |
$75.59 (-6.1%) |
$73.80 (-3.8%) |
$73.47 (-3.4%) |
$75.84 (-6.4%) |
| UNH |
$375.26 |
MA200 only |
$389.32 (-3.6%) |
$404.08 (-7.1%) |
$396.69 (-5.4%) |
$349.58 (+7.3%) |
| URI |
$1006.25 |
MA200 only |
$1029.80 (-2.3%) |
$1072.09 (-6.1%) |
$1043.13 (-3.5%) |
$931.60 (+8.0%) |
| USLM |
$114.13 |
Below all |
$117.61 (-3.0%) |
$113.75 (+0.3%) |
$111.40 (+2.5%) |
$117.36 (-2.8%) |
| UTHR |
$498.48 |
Below all |
$507.75 (-1.8%) |
$518.96 (-3.9%) |
$538.94 (-7.5%) |
$524.22 (-4.9%) |
| V |
$370.93 |
MA100+MA200 (MA50 lagging) |
$374.69 (-1.0%) |
$365.91 (+1.4%) |
$346.45 (+7.1%) |
$334.50 (+10.9%) |
| VCTR |
$103.72 |
MA100+MA200 (MA50 lagging) |
$113.14 (-8.3%) |
$106.47 (-2.6%) |
$95.18 (+9.0%) |
$81.18 (+27.8%) |
| VCYT |
$38.50 |
Below all |
$42.62 (-9.7%) |
$48.28 (-20.3%) |
$47.19 (-18.4%) |
$42.56 (-9.5%) |
| VEEV |
$264.90 |
MA100+MA200 (MA50 lagging) |
$264.99 (-0.0%) |
$231.20 (+14.6%) |
$198.99 (+33.1%) |
$198.96 (+33.1%) |
| VICR |
$183.91 |
Below all |
$190.85 (-3.6%) |
$213.55 (-13.9%) |
$256.15 (-28.2%) |
$205.90 (-10.7%) |
| VIRT |
$57.25 |
MA200 only |
$63.17 (-9.4%) |
$60.61 (-5.5%) |
$57.44 (-0.3%) |
$48.22 (+18.7%) |
| VMC |
$244.30 |
Below all |
$263.34 (-7.2%) |
$275.01 (-11.2%) |
$280.55 (-12.9%) |
$286.08 (-14.6%) |
| VRSK |
$181.75 |
Below all |
$185.42 (-2.0%) |
$189.31 (-4.0%) |
$182.64 (-0.5%) |
$191.96 (-5.3%) |
| VRSN |
$298.46 |
MA20+50+100+200 |
$289.65 (+3.0%) |
$283.47 (+5.3%) |
$280.69 (+6.3%) |
$261.89 (+14.0%) |
| VRT |
$239.41 |
Below all |
$258.92 (-7.5%) |
$274.41 (-12.8%) |
$299.41 (-20.0%) |
$260.31 (-8.0%) |
| VRTX |
$513.26 |
MA100+MA200 (MA50 lagging) |
$537.89 (-4.6%) |
$510.00 (+0.6%) |
$480.25 (+6.9%) |
$469.33 (+9.4%) |
| WDAY |
$187.76 |
MA100+MA200 (MA50 lagging) |
$194.68 (-3.6%) |
$173.75 (+8.1%) |
$151.17 (+24.2%) |
$158.92 (+18.1%) |
| WDFC |
$189.65 |
Below all |
$207.93 (-8.8%) |
$225.14 (-15.8%) |
$220.70 (-14.1%) |
$217.29 (-12.7%) |
| WPM |
$146.73 |
MA100+MA200 (MA50 lagging) |
$153.41 (-4.4%) |
$131.45 (+11.6%) |
$127.98 (+14.7%) |
$130.75 (+12.2%) |
| WSM |
$218.20 |
MA100+MA200 (MA50 lagging) |
$229.79 (-5.0%) |
$231.87 (-5.9%) |
$216.94 (+0.6%) |
$205.06 (+6.4%) |
| WST |
$362.01 |
MA20+50+100+200 |
$347.37 (+4.2%) |
$348.82 (+3.8%) |
$335.50 (+7.9%) |
$296.27 (+22.2%) |
| WTW |
$312.91 |
MA100+MA200 (MA50 lagging) |
$332.94 (-6.0%) |
$321.91 (-2.8%) |
$291.32 (+7.4%) |
$298.94 (+4.7%) |
| WWD |
$318.45 |
Below all |
$338.11 (-5.8%) |
$365.83 (-13.0%) |
$372.99 (-14.6%) |
$361.27 (-11.9%) |
| XPO |
$174.41 |
Below all |
$188.17 (-7.3%) |
$199.39 (-12.5%) |
$204.87 (-14.9%) |
$190.60 (-8.5%) |
| ZBRA |
$341.18 |
MA100+MA200 (MA50 lagging) |
$354.05 (-3.6%) |
$326.58 (+4.5%) |
$283.98 (+20.1%) |
$261.01 (+30.7%) |
| ZTS |
$73.00 |
Below all |
$75.46 (-3.3%) |
$75.35 (-3.1%) |
$79.68 (-8.4%) |
$100.41 (-27.3%) |
| ZWS |
$45.89 |
Below all |
$47.56 (-3.5%) |
$48.64 (-5.7%) |
$48.85 (-6.1%) |
$48.13 (-4.7%) |