| Ticker | Grade | Price | RS vs SPY | % from 52wH | CMF | AD OBV | |
|---|---|---|---|---|---|---|---|
| A+ — structure + quality | |||||||
| [U] | AAPL | A+ | $313.31 | 1.09x | +0.0% | +0.04 | ↑ ↑ |
| [U] | ACGL | A+ | $101.79 | 0.96x | -0.4% | -0.03 | ↑ ↑ |
| [U] | AMAT | A+ | $595.61 | 1.35x | -5.0% | +0.10 | ↑ ↑ |
| [U] | ANET | A+ | $171.79 | 1.05x | -2.9% | +0.08 | ↑ ↑ |
| [U] | APP | A+ | $542.42 | 1.25x | -24.8% | +0.04 | ↑ ↑ |
| [U] | ASML | A+ | $1,840.00 | 1.12x | -4.6% | -0.02 | ↑ ↓ |
| [U] | BRK-B | A+ | $506.33 | 0.95x | -1.5% | +0.18 | ↑ ↑ |
| [U] | CB | A+ | $354.87 | 0.98x | -1.7% | +0.01 | ↑ ↑ |
| [U] | CINF | A+ | $189.42 | 1.07x | -1.4% | +0.10 | ↑ ↑ |
| [U] | CL | A+ | $93.43 | 1.00x | -5.2% | +0.06 | ↑ ↑ |
| [U] | CRDO | A+ | $265.85 | 2.00x | -2.2% | +0.06 | ↑ ↑ |
| [U] | ETN | A+ | $413.68 | 0.93x | -2.5% | -0.06 | ↓ ↓ ◇ |
| [U] | EW | A+ | $95.35 | 1.10x | +0.0% | +0.10 | ↑ ↑ |
| [U] | FAST | A+ | $48.04 | 0.89x | -3.1% | +0.00 | ↑ ↓ ◆ |
| [U] | FTNT | A+ | $162.01 | 1.90x | +0.0% | +0.35 | ↑ ↑ |
| [U] | HEI | A+ | $368.12 | 1.15x | +0.0% | -0.04 | ↑ ↑ |
| [U] | HOOD | A+ | $117.00 | 1.52x | -21.3% | -0.06 | ↑ ↑ |
| [U] | HWM | A+ | $280.20 | 1.00x | +0.0% | -0.06 | ↑ ↓ |
| [U] | IBKR | A+ | $95.16 | 1.20x | -0.9% | -0.11 | ↑ ↑ |
| [U] | INCY | A+ | $115.58 | 1.08x | -1.1% | -0.02 | ↑ ↑ |
| [U] | ITW | A+ | $275.18 | 0.92x | -7.0% | -0.08 | ↑ ↑ |
| [U] | JNJ | A+ | $258.79 | 0.98x | -1.6% | +0.02 | ↑ ↑ |
| [U] | KLAC | A+ | $233.35 | 1.21x | -10.1% | +0.08 | ↑ ↑ |
| [U] | KRYS | A+ | $374.01 | 1.30x | -0.3% | +0.19 | ↑ ↑ |
| [U] | LLY | A+ | $1,206.86 | 1.16x | -0.6% | -0.00 | ↑ ↑ |
| [U] | LRCX | A+ | $350.69 | 1.20x | -9.9% | -0.02 | ↑ ↑ |
| [U] | MNST | A+ | $97.10 | 1.16x | -0.5% | +0.15 | ↑ ↑ |
| [U] | MU | A+ | $997.88 | 2.14x | -12.0% | +0.14 | ↑ ↑ |
| [U] | NBIX | A+ | $174.78 | 1.22x | +0.0% | +0.17 | ↑ ↑ |
| [U] | PGR | A+ | $230.79 | 1.07x | -1.7% | +0.08 | ↑ ↑ |
| [U] | SEZL | A+ | $174.46 | 2.63x | -4.8% | +0.12 | ↑ ↑ |
| [U] | SLDE | A+ | $20.60 | 1.03x | -3.1% | +0.01 | ↑ ↑ |
| [U] | TRV | A+ | $338.16 | 1.03x | -1.2% | +0.20 | ↑ ↑ |
| [U] | TSM | A+ | $454.95 | 1.11x | -1.6% | -0.13 | ↓ ↑ ◇ |
| [U] | TXN | A+ | $303.83 | 1.28x | -5.9% | +0.04 | ↑ ↑ |
| [U] | V | A+ | $357.92 | 1.06x | -1.2% | +0.10 | ↑ ↑ |
| [U] | VRTX | A+ | $529.58 | 1.09x | +0.0% | +0.06 | ↑ ↑ |
| [U] | WST | A+ | $358.89 | 1.26x | -1.9% | +0.26 | ↑ ↑ |
| A — structure + quality | |||||||
| [U] | ALGN | A | $187.20 | 0.97x | -8.9% | +0.07 | ↑ ↓ |
| [U] | AON | A | $356.55 | 1.03x | -4.7% | +0.09 | ↑ ↑ |
| [U] | CASH | A | $89.43 | 0.85x | -9.9% | -0.08 | ↓ ↓ |
| [U] | CHD | A | $97.69 | 0.93x | -6.5% | +0.00 | ↑ ↑ |
| [U] | CW | A | $787.99 | 0.98x | +0.0% | -0.06 | ↓ ↑ ◇ |
| [U] | EXPD | A | $165.11 | 1.04x | -1.5% | +0.07 | ↑ ↑ |
| [U] | LIN | A | $539.64 | 0.97x | -1.3% | +0.11 | ↑ ↑ |
| [U] | MCO | A | $499.65 | 1.06x | -6.9% | -0.07 | ↓ ↓ ◇ |
| [U] | MRK | A | $126.54 | 0.95x | -2.3% | +0.04 | ↑ ↓ |
| [U] | MRVL | A | $252.28 | 1.77x | -18.8% | +0.21 | ↑ ↑ |
| [U] | MSCI | A | $613.34 | 1.03x | -2.9% | -0.02 | ↓ ↓ ◇ |
| Watchlist / not yet qualifying | |||||||
| [U] | ABBV | — | $256.06 | 1.12x | -1.9% | +0.09 | ↑ ↑ |
| [U] | ABNB | — | $148.42 | 1.04x | -0.3% | +0.04 | ↑ ↑ |
| [W] | ACAD | — | $25.82 | 1.07x | -6.5% | +0.02 | ↑ ↑ |
| [U] | AFL | — | $120.16 | 0.98x | -0.6% | +0.00 | ↑ ↑ |
| [U] | ALAB | — | $435.13 | 2.63x | +0.0% | +0.23 | ↑ ↑ |
| [W] | AMD | — | $554.26 | 2.04x | +0.0% | +0.20 | ↑ ↑ |
| [W] | AMG | — | $353.55 | 1.12x | -0.3% | -0.08 | ↓ ↑ ◇ |
| [W] | APD | — | $309.51 | 0.94x | -1.5% | -0.03 | ↓ ↓ ◇ |
| [W] | ARM | — | $323.62 | 1.96x | -26.4% | +0.10 | ↑ ↑ |
| [W] | AXON | — | $620.02 | 1.62x | -26.4% | +0.08 | ↑ ↑ |
| [W] | BIIB | — | $212.16 | 1.11x | -1.8% | -0.04 | ↑ ↑ |
| [U] | CHRW | — | $189.76 | 1.05x | -4.8% | -0.04 | ↑ ↑ |
| [U] | CRWD | — | $198.54 | 1.89x | +0.0% | +0.24 | ↑ ↑ |
| [U] | DDOG | — | $254.99 | 2.18x | -2.1% | +0.24 | ↑ ↑ |
| [W] | GEV | — | $1,147.43 | 1.04x | -0.1% | -0.05 | ↓ ↓ ◇ |
| [W] | INTC | — | $122.62 | 1.77x | -8.5% | +0.15 | ↑ ↑ |
| [U] | JBHT | — | $278.67 | 1.11x | -3.7% | +0.24 | ↑ ↑ |
| [U] | JPM | — | $337.79 | 0.98x | +0.0% | -0.11 | ↓ ↑ ◇ |
| [W] | LNT | — | $76.89 | 0.96x | -1.5% | +0.24 | ↑ ↑ |
| [W] | MDB | — | $353.84 | 1.41x | -18.8% | +0.03 | ↑ ↑ |
| [W] | NET | — | $246.02 | 1.33x | -2.9% | +0.07 | ↑ ↑ |
| [W] | ONTO | — | $299.93 | 1.05x | -10.1% | -0.02 | ↓ ↓ ◇ |
| [U] | PANW | — | $354.17 | 2.05x | +0.0% | +0.36 | ↑ ↑ |
| [W] | S | — | $18.29 | 1.38x | -6.5% | +0.20 | ↑ ↑ |
| [U] | SCHW | — | $101.14 | 0.96x | -3.1% | -0.00 | ↓ ↓ ◇ |
| [W] | SNOW | — | $260.22 | 1.94x | -5.3% | +0.10 | ↑ ↑ |
| [W] | TDG | — | $1,344.52 | 1.00x | -10.6% | +0.00 | ↑ ↑ |
| [W] | TGTX | — | $55.26 | 1.48x | -1.0% | +0.15 | ↑ ↑ |
| [U] | UNH | — | $416.56 | 1.24x | -2.6% | +0.27 | ↑ ↑ |
| [W] | VCYT | — | $58.31 | 1.69x | -3.6% | +0.08 | ↑ ↑ |
| [W] | WEC | — | $117.46 | 0.91x | -1.2% | +0.13 | ↑ ↓ |
| Ticker | RS vs SPY | % from 52wH | CMF | AD OBV | MA | Price | |
|---|---|---|---|---|---|---|---|
| [U] | ADI | 1.01x | -9.7% | -0.11 | ↓ ↑ ◇ | 3/4 | $392.19 |
| [U] | ADP | 1.16x | -19.7% | +0.12 | ↑ ↑ | 3/4 | $241.21 |
| [U] | AJG | 1.06x | -19.5% | +0.15 | ↑ ↑ | 3/4 | $250.74 |
| [U] | AMZN | 0.93x | -9.9% | +0.02 | ↑ ↑ | 3/4 | $245.61 |
| [U] | AVGO | 0.91x | -15.6% | -0.06 | ↑ ↓ | 3/4 | $376.27 |
| [U] | BMRN | 0.97x | -8.5% | -0.07 | ↑ ↑ | 3/4 | $58.65 |
| [W] | BMY | 0.88x | -6.8% | +0.01 | ↑ ↓ ◆ | 3/4 | $56.88 |
| [U] | CDNS | 1.27x | -3.7% | -0.09 | ↑ ↑ | 3/4 | $372.93 |
| [U] | CF | 0.85x | -16.0% | +0.01 | ↓ ↓ | 3/4 | $114.17 |
| [W] | CLS | 0.90x | -16.6% | -0.03 | ↑ ↑ ◆ | 3/4 | $349.43 |
| [W] | COHR | 0.99x | -13.1% | -0.06 | ↑ ↑ | 3/4 | $338.67 |
| [U] | CTRA | 0.96x | -10.3% | +0.20 | ↑ ↑ | 3/4 | $32.56 |
| [U] | FDS | 1.09x | -40.1% | +0.17 | ↑ ↑ | 3/4 | $254.62 |
| [W] | GFS | 1.27x | -20.0% | -0.09 | ↓ ↑ ◇ | 3/4 | $68.60 |
| [U] | GOOGL | 1.04x | -8.5% | +0.05 | ↑ ↓ | 3/4 | $366.48 |
| [U] | HD | 0.95x | -15.1% | -0.06 | ↑ ↑ | 3/4 | $351.70 |
| [U] | IHS | 0.90x | -1.5% | +0.25 | ↑ ↑ | 3/4 | $8.26 |
| [W] | IOT | 1.31x | -17.2% | +0.14 | ↑ ↓ | 3/4 | $37.46 |
| [U] | KMB | 1.07x | -12.6% | +0.11 | ↑ ↑ | 3/4 | $113.47 |
| [W] | LNG | 0.84x | -16.8% | +0.12 | ↓ ↑ | 3/4 | $246.48 |
| [W] | LSCC | 1.17x | -10.2% | -0.01 | ↑ ↑ | 3/4 | $138.08 |
| [U] | MA | 0.97x | -10.4% | -0.02 | ↑ ↓ | 3/4 | $534.18 |
| [U] | MCHP | 1.11x | -11.7% | -0.15 | ↓ ↑ ◇ | 3/4 | $88.05 |
| [X] | MRAM | 1.73x | -47.6% | -0.23 | ↓ ↑ ◇ | 3/4 | $19.69 |
| [U] | MTD | 0.89x | -12.2% | -0.05 | ↑ ↑ ◆ | 3/4 | $1,303.39 |
| [U] | MTSI | 1.16x | -15.4% | +0.05 | ↑ ↑ | 3/4 | $331.27 |
| [U] | NVDA | 0.94x | -12.7% | -0.23 | ↓ ↑ ◇ | 3/4 | $196.55 |
| [U] | NVO | 1.19x | -27.8% | +0.05 | ↑ ↑ | 3/4 | $49.38 |
| [U] | ODFL | 0.94x | -11.3% | +0.07 | ↑ ↑ | 3/4 | $218.00 |
| [U] | PAYX | 1.13x | -25.9% | +0.20 | ↑ ↑ | 3/4 | $106.14 |
| [U] | PG | 0.94x | -9.9% | -0.10 | ↑ ↑ | 3/4 | $149.49 |
| [W] | PWR | 1.04x | -12.4% | -0.12 | ↓ ↓ ◇ | 3/4 | $674.49 |
| [U] | QCOM | 1.31x | -25.6% | -0.03 | ↑ ↑ | 3/4 | $186.09 |
| [U] | RLI | 1.00x | -4.5% | +0.14 | ↑ ↑ | 3/4 | $61.78 |
| [U] | SAIA | 0.94x | -13.5% | +0.06 | ↑ ↑ | 3/4 | $417.63 |
| [W] | SITM | 1.33x | -25.4% | -0.14 | ↑ ↓ | 3/4 | $621.80 |
| [U] | SPGI | 1.03x | -14.5% | +0.07 | ↑ ↓ | 3/4 | $446.83 |
| [U] | TER | 0.93x | -13.1% | -0.05 | ↑ ↓ | 3/4 | $380.75 |
| [U] | TMO | 0.94x | -17.2% | -0.07 | ↓ ↓ ◇ | 3/4 | $517.12 |
| [U] | UTHR | 0.87x | -6.7% | -0.20 | ↓ ↓ | 3/4 | $548.86 |
| [U] | XPO | 0.88x | -8.5% | -0.02 | ↑ ↑ ◆ | 3/4 | $208.90 |
| Ticker | MA | Price | RS vs SPY | offHi | CMF (wkly) | Mth CMF | Vol Flow | Signal | Note |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | 0/4 | $385.90 | 0.94x | -25.8% | +0.03 | — | AD:↑ OBV:↓ | → mixed | [auto] A+ quality — 0/4 MA, -25.8% from highs; structure dislocated, fundamentals intact; watch for MA recovery |
| ACN | 0/4 | $137.51 | 0.69x ↓ | -51.5% | +0.16 | — | AD:↑ OBV:↑ ◆bull | → mixed | [auto] A+ quality — 0/4 MA, -51.5% from highs; structure dislocated, fundamentals intact; watch for MA recovery |
| ISRG | 1/4 | $438.27 | 0.88x | -25.2% | -0.08 | — | AD:↑ OBV:↓ ◆bull | → mixed | [auto] A+ quality — 1/4 MA, -25.2% from highs; structure dislocated, fundamentals intact; watch for MA recovery |
| CBOE | 0/4 | $243.84 | 0.74x ↓ | -32.7% | -0.12 | — | AD:↓ OBV:↓ | → mixed | [auto] A+ quality — 0/4 MA, -32.7% from highs; structure dislocated, fundamentals intact; watch for MA recovery |
| CPRT | 0/4 | $29.48 | 0.81x | -39.8% | -0.08 | — | AD:↓ OBV:↓ | → mixed | [auto] A+ quality — 0/4 MA, -39.8% from highs; structure dislocated, fundamentals intact; watch for MA recovery |
| TRI | 1/4 | $88.08 | 0.98x | -56.3% | +0.01 | — | AD:↓ OBV:↓ ◇bear | → mixed | [auto] A+ quality — 1/4 MA, -56.3% from highs; structure dislocated, fundamentals intact; watch for MA recovery |
| BSX | 0/4 | $44.90 | 0.65x ↓ | -58.1% | -0.31 | — | AD:↓ OBV:↓ | → mixed | [auto] A+ quality — 0/4 MA, -58.1% from highs; structure dislocated, fundamentals intact; watch for MA recovery |
| DOCS | 2/4 | $22.87 | 0.98x | -69.3% | +0.01 | — | AD:↑ OBV:↑ | → mixed | [auto] A+ quality — 2/4 MA, -69.3% from highs; structure dislocated, fundamentals intact; watch for MA recovery |
| NFLX | 0/4 | $75.96 | 0.66x ↓ | -38.9% | -0.05 | — | AD:↓ OBV:↓ | → mixed | [auto] A+ quality — 0/4 MA, -38.9% from highs; structure dislocated, fundamentals intact; watch for MA recovery |
| DUOL | 2/4 | $130.71 | 1.31x | -64.7% | -0.07 | — | AD:↑ OBV:↑ | → mixed | [auto] A+ quality — 2/4 MA, -64.7% from highs; structure dislocated, fundamentals intact; watch for MA recovery |
| WPM | 1/4 | $115.19 | 0.72x ↓ | -29.4% | -0.10 | — | AD:↓ OBV:↓ | → mixed | [auto] A+ quality — 1/4 MA, -29.4% from highs; structure dislocated, fundamentals intact; watch for MA recovery |
| TW | 1/4 | $103.01 | 0.76x ↓ | -25.7% | +0.00 | — | AD:↓ OBV:↓ | → mixed | [auto] A+ quality — 1/4 MA, -25.7% from highs; structure dislocated, fundamentals intact; watch for MA recovery |
| ADBE | 0/4 | $217.95 | 0.87x | -41.2% | -0.06 | — | AD:↓ OBV:↑ | → mixed | [auto] A+ quality — 0/4 MA, -41.2% from highs; structure dislocated, fundamentals intact; watch for MA recovery |
| INTU | 0/4 | $270.99 | 0.70x ↓ | -65.3% | +0.03 | — | AD:↓ OBV:↓ | → mixed | [auto] A+ quality — 0/4 MA, -65.3% from highs; structure dislocated, fundamentals intact; watch for MA recovery |
| LYFT | 2/4 | $15.65 | 1.07x | -32.4% | -0.05 | — | AD:↑ OBV:↓ | → mixed | Ride-sharing FCF turning positive; 2/4 recovering — short-term MAs reclaimed, waiting for 10m/20m to align; watch for monthly structure to complete |
| PLAB | 1/4 | $29.08 | 0.58x ↓ | -45.8% | -0.20 | — | AD:↓ OBV:↓ | → mixed | Photomask specialist (semiconductor enabler); quality passed filters but cyclical collapse from highs; above 20m MA only — structure rebuilding, patience required |
| UPWK | 1/4 | $9.02 | 0.76x ↓ | -59.2% | -0.16 | — | AD:↓ OBV:↓ | → mixed | Freelance marketplace; price ~$8 far below monthly MAs (~$13-14) but monthly 10m/20m compressing (+/-2%) — MA squeeze forming on monthly chart while price bases; downtrend in averages flattening; D/EV 0.44 (converts) only fundamental blocker; watch for monthly structure recovery |
| MRAM | 3/4 | $19.69 | 1.73x | -47.6% | -0.23 | — | AD:↓ OBV:↑ ◇bear | → mixed | Magnetoresistive RAM (Everspin) — niche non-volatile memory; fundamentals actively strengthening but 6-9 month thesis; RS 2.26x outperforming SPY despite -38% offHi = recovery not leadership yet; CMF distribution into the bounce; 3/4 MA — wait for 20m confirmation + CMF flip before treating as actionable |
| PLTR | 0/4 | $132.54 | 0.93x | -33.9% | +0.00 | — | AD:↑ OBV:↓ | → mixed | Palantir — AI/data analytics platform (AIP + Foundry + Gotham); A+ quality, government + commercial flywheel; 0/4 MA — price pulled back below all MAs, structure rebuilding; valuation stretched (high P/E growth premium); wait for MA reclaim before treating as actionable entry |
| HUBS | 0/4 | $194.03 | 0.91x | -65.3% | +0.03 | — | AD:↑ OBV:↑ | → mixed | HubSpot — CRM/marketing platform; grade A not A+ yet (OM 3.3%, NM 3.0%, ROE 5.0% below threshold); 0/4 MA, -69% from highs; engine intact — RevG 23.4%, FCF 7.4%, D/EV 0.033 (clean debt); margin thesis is the watch item — OM crossing 10% + NM crossing 5% = auto-qualifies A+; not actionable until margin data confirms the inflection |
| NEM | 1/4 | $97.78 | 0.73x ↓ | -24.5% | -0.03 | — | AD:↓ OBV:↑ | → mixed | Newmont — world's largest gold miner (A+); 1/4 MA after gold cycle pullback — price below 10w/20w/10m but 20m support holding; FullCoil 14.6% still wide; OM 61.4%, NM 33.9%, FCF 8.7%, D/EV 0.049; Newcrest acquisition added copper assets (dual GLD + partial COPX theme); gold structural bid intact (central bank buying, de-dollarization); not actionable until MAs reclaim — watch 10m ($101) as first line to cross |
| MCO | 4/4 | $499.65 | 1.06x | -6.9% | -0.07 | — | AD:↓ OBV:↓ ◇bear | → mixed | Moody's — credit rating duopoly (with SPGI); every debt issuance globally needs a Moody's or S&P rating — structural toll collector on global capital markets; OM 45.7%, NM 31.7%, ROE 71.4%, D/EV 0.089, FCF 2.9%, RevG 8.1%; 2/4 MA, price below 10m ($470) and 20m ($473) — both monthly MAs clustered tight; watch $470 as the line to reclaim; great businesses deserve tracking even before alignment |
| SPGI | 3/4 | $446.83 | 1.03x | -14.5% | +0.07 | — | AD:↑ OBV:↓ | → mixed | S&P Global — credit rating + financial data duopoly (with MCO); S&P 500 index licensing, Platts commodity data, Market Intelligence platform; pricing power permanent, toll collector on every index fund globally; 0/4 MA — watch for structure recovery alongside MCO |
| NOW | 2/4 | $108.32 | 1.18x | -44.1% | -0.04 | — | AD:↑ OBV:↑ | → mixed | ServiceNow — enterprise workflow automation platform; grade A (OM borderline); but world-class business moat — deep IT workflow integration means switching cost is near-permanent; 0/4 MA, -58% from highs; every large enterprise runs on ServiceNow; watch for margin inflection to A+ and MA structure recovery |
| Ticker | Grade | Price | RS vs SPY | offHi | CMF | AD OBV | Reclaim | |
|---|---|---|---|---|---|---|---|---|
| [U] | CTAS | A+ | $179.05 | 0.92x | -20.1% | -0.03 | ↑ ↓ | 20w $177.57 |
| [U] | FSLR | A+ | $234.82 | 1.04x | -23.5% | -0.08 | ↑ ↑ | 20w $224.04 |
| [U] | IDXX | A+ | $565.94 | 0.91x | -24.8% | -0.05 | ↑ ↓ | 20w $570.09 |
| [U] | KNSL | A+ | $349.37 | 0.90x | -27.1% | +0.14 | ↑ ↑ | 20w $333.85 |
| [U] | MPWR | A+ | $1,353.82 | 0.90x | -16.9% | -0.14 | ↓ ↓ ◇ | 20w $1,366.63 |
| [U] | DECK | A | $106.07 | 0.89x | -11.9% | -0.12 | ↑ ↓ ◆ | 20w $105.29 |
| Ticker | MA | Price | Spread | Slp | CMF | RS | offHi | 10w MA | 20w MA | 35w MA | 50w MA | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PG | [U] | 3/4 | $149.49 | ● -0.7% | ▲ | -0.10 | 0.94x | -9.9% | $147.24 | $147.63 | $147.38 | $148.32 |
| BMRN | [U] | 3/4 | $58.65 | ● -0.9% | ▲ | -0.07 | 0.97x | -8.5% | $56.13 | $56.14 | $56.68 | $56.29 |
| BRK-B | [U] | 4/4 | $506.33 | ● -1.1% | ▲ | +0.18 | 0.95x | -1.5% | $489.91 | $485.83 | $491.22 | $490.71 |
| ITW | [U] | 4/4 | $275.18 | ● 1.6% | ▲ | -0.08 | 0.92x | -7.0% | $257.95 | $261.61 | $260.00 | $257.16 |
| ACGL | [U] | 4/4 | $101.79 | ● 1.7% | ▲ | -0.03 | 0.96x | -0.4% | $94.90 | $95.29 | $95.11 | $93.54 |
| DECK | [U] | 2/4 | $106.07 | ● 2.2% | ▼ | -0.12 | 0.89x | -11.9% | $106.09 | $105.29 | $104.16 | $103.78 |
| SCHW | [U] | 4/4 | $101.14 | ● -2.8% | ▲ | -0.00 | 0.96x | -3.1% | $91.74 | $92.28 | $94.55 | $94.31 |
| NDAQ | [U] | 1/4 | $85.49 | ● -2.9% | ▼ | +0.06 | 0.93x | -14.8% | $86.91 | $86.71 | $88.72 | $89.15 |
| PGR | [U] | 4/4 | $230.79 | ● -2.9% | ▲ | +0.08 | 1.07x | -1.7% | $208.23 | $205.36 | $207.25 | $211.99 |
| TOL | [U] | 4/4 | $155.10 | ● 2.9% | ▲ | -0.14 | 1.00x | -6.5% | $145.40 | $143.32 | $143.36 | $140.88 |
| V | [U] | 4/4 | $357.92 | ○ 3.3% | ▲ | +0.10 | 1.06x | -1.2% | $332.86 | $321.18 | $326.26 | $330.60 |
| JPM | [U] | 4/4 | $337.79 | ○ 3.3% | ▲ | -0.11 | 0.98x | +0.0% | $316.52 | $306.72 | $308.55 | $305.48 |
| FAST | [U] | 4/4 | $48.04 | ○ 3.3% | ▲ | +0.00 | 0.89x | -3.1% | $45.86 | $45.69 | $44.28 | $44.69 |
| DHI | [U] | 4/4 | $157.33 | ○ -3.3% | ▲ | -0.09 | 1.00x | -12.7% | $151.35 | $148.33 | $150.22 | $153.51 |
| WEC | [W] | 4/4 | $117.46 | ○ 3.3% | ▲ | +0.13 | 0.91x | -1.2% | $113.80 | $114.39 | $111.33 | $110.47 |
| COST | [W] | 0/4 | $948.28 | ○ 3.6% | ▼ | +0.10 | 0.86x | -9.6% | $980.05 | $989.85 | $962.24 | $955.50 |
| ABBV | [U] | 4/4 | $256.06 | ○ 4.0% | ▲ | +0.09 | 1.12x | -1.9% | $228.73 | $220.08 | $221.31 | $218.62 |
| TDG | [W] | 4/4 | $1,344.52 | ○ -4.0% | ▲ | +0.00 | 1.00x | -10.6% | $1,267.66 | $1,237.43 | $1,285.22 | $1,291.95 |
| AON | [U] | 4/4 | $356.55 | ○ -4.1% | ▲ | +0.09 | 1.03x | -4.7% | $329.51 | $326.22 | $333.80 | $340.86 |
| VRTX | [U] | 4/4 | $529.58 | ○ 4.4% | ▲ | +0.06 | 1.09x | +0.0% | $464.12 | $456.07 | $456.79 | $440.78 |
| CHD | [U] | 4/4 | $97.69 | ○ 4.4% | ▲ | +0.00 | 0.93x | -6.5% | $96.49 | $96.53 | $93.38 | $92.21 |
| MSCI | [U] | 4/4 | $613.34 | ○ 4.5% | ▲ | -0.02 | 1.03x | -2.9% | $593.20 | $575.41 | $570.23 | $565.75 |
| BLK | [U] | 0/4 | $1,006.80 | ○ -4.7% | ▼ | -0.19 | 0.91x | -12.5% | $1,030.75 | $1,010.25 | $1,035.51 | $1,057.06 |
| MCO | [U] | 4/4 | $499.65 | ○ -4.7% | ▲ | -0.07 | 1.06x | -6.9% | $457.16 | $451.74 | $468.35 | $475.38 |
| TJX | [U] | 1/4 | $151.76 | ○ 4.8% | ▼ | -0.03 | 0.85x | -9.9% | $156.77 | $157.32 | $155.57 | $150.05 |
| Ticker | MA | Price | Gap | Slp | CMF | RS | offHi | 10w MA | 20w MA | FullCoil | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MA | [U] | 3/4 | $534.18 | ● -0.0% | ▲ | -0.02 | 0.97x | -10.4% | $502.56 | $502.58 | -6.4% |
| BMRN | [U] | 3/4 | $58.65 | ● -0.0% | ▲ | -0.07 | 0.97x | -8.5% | $56.13 | $56.14 | -0.9% |
| CHD | [U] | 4/4 | $97.69 | ● -0.0% | ▲ | +0.00 | 0.93x | -6.5% | $96.49 | $96.53 | 4.4% |
| CBOE | [U] | 0/4 | $243.84 | ● 0.1% | ▼ | -0.12 | 0.74x ↓ | -32.7% | $296.12 | $295.97 | 11.0% |
| NDAQ | [U] | 1/4 | $85.49 | ● 0.2% | ▼ | +0.06 | 0.93x | -14.8% | $86.91 | $86.71 | -2.9% |
| PG | [U] | 3/4 | $149.49 | ● -0.3% | ▲ | -0.10 | 0.94x | -9.9% | $147.24 | $147.63 | -0.7% |
| SPGI | [U] | 3/4 | $446.83 | ● -0.3% | ▲ | +0.07 | 1.03x | -14.5% | $403.19 | $404.50 | -10.0% |
| FAST | [U] | 4/4 | $48.04 | ● 0.3% | ▲ | +0.00 | 0.89x | -3.1% | $45.86 | $45.69 | 3.3% |
| APD | [W] | 4/4 | $309.51 | ● 0.3% | ▼ | -0.03 | 0.94x | -1.5% | $289.05 | $287.99 | 5.1% |
| JNJ | [U] | 4/4 | $258.79 | ● 0.4% | ▲ | +0.02 | 0.98x | -1.6% | $238.23 | $237.26 | 10.0% |
| TJX | [U] | 1/4 | $151.76 | ● -0.4% | ▼ | -0.03 | 0.85x | -9.9% | $156.77 | $157.32 | 4.8% |
| ACGL | [U] | 4/4 | $101.79 | ● -0.4% | ▲ | -0.03 | 0.96x | -0.4% | $94.90 | $95.29 | 1.7% |
| IHS | [U] | 3/4 | $8.26 | ● 0.5% | ▼ | +0.25 | 0.90x | -1.5% | $8.27 | $8.23 | 8.2% |
| WEC | [W] | 4/4 | $117.46 | ● -0.5% | ▲ | +0.13 | 0.91x | -1.2% | $113.80 | $114.39 | 3.3% |
| AJG | [U] | 3/4 | $250.74 | ● 0.5% | ▲ | +0.15 | 1.06x | -19.5% | $218.01 | $216.73 | -11.9% |
| SCHW | [U] | 4/4 | $101.14 | ● -0.5% | ▲ | -0.00 | 0.96x | -3.1% | $91.74 | $92.28 | -2.8% |
| UBER | [U] | 2/4 | $73.40 | ● -0.6% | ▼ | -0.13 | 0.94x | -25.5% | $72.80 | $73.21 | -12.7% |
| SOFI | [W] | 2/4 | $18.80 | ● -0.6% | ▲ | -0.16 | 1.04x | -36.8% | $17.06 | $17.18 | -28.1% |
| CB | [U] | 4/4 | $354.87 | ● 0.7% | ▲ | +0.01 | 0.98x | -1.7% | $331.37 | $329.02 | 7.0% |
| SLDE | [U] | 4/4 | $20.60 | ● 0.8% | ▲ | +0.01 | 1.03x | -3.1% | $18.49 | $18.33 | 6.7% |
| Ticker | Wkly MA | Price | Daily Spread | Slp | CMF | offHi | 10d MA | 20d MA | 35d MA | 50d MA | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPGI | [U] | 3/4 | $446.83 | ● -0.5% | ▲ | +0.05 | -14.5% | $397.81 | $398.11 | $395.73 | $398.01 |
| IHS | [U] | 3/4 | $8.26 | ● -0.7% | ▲ | -0.30 | -1.5% | $8.21 | $8.24 | $8.27 | $8.25 |
| BMY | [W] | 3/4 | $56.88 | ● -1.0% | ▲ | -0.06 | -6.8% | $56.07 | $55.74 | $56.07 | $56.30 |
| LEN | [U] | 0/4 | $87.18 | ● 1.1% | ▼ | -0.31 | -37.7% | $89.89 | $90.18 | $89.29 | $89.23 |
| CTAS | [U] | 2/4 | $179.05 | ● -1.1% | ▲ | -0.02 | -20.1% | $172.40 | $174.39 | $173.46 | $172.41 |
| BX | [U] | 2/4 | $124.09 | ● -1.1% | ▲ | -0.11 | -31.9% | $118.49 | $119.91 | $118.67 | $119.68 |
| MCO | [U] | 4/4 | $499.49 | ● 1.6% | ▲ | -0.02 | -6.9% | $459.40 | $455.44 | $451.65 | $451.92 |
| MANH | [U] | 2/4 | $155.30 | ● -1.6% | ▲ | -0.03 | -28.7% | $138.56 | $140.14 | $141.00 | $140.40 |
| IDXX | [U] | 2/4 | $566.01 | ● -1.6% | ▲ | +0.01 | -24.8% | $546.64 | $554.78 | $554.24 | $555.65 |
| CHD | [U] | 4/4 | $97.69 | ● 1.6% | ▲ | +0.01 | -6.5% | $97.49 | $97.33 | $96.63 | $95.93 |
| UBER | [U] | 2/4 | $73.40 | ● -1.7% | ▲ | -0.04 | -25.5% | $73.16 | $71.92 | $72.25 | $73.16 |
| MELI | [W] | 2/4 | $1,810.64 | ● -1.8% | ▲ | -0.06 | -26.8% | $1,682.37 | $1,653.00 | $1,651.46 | $1,683.18 |
| APD | [W] | 4/4 | $309.51 | ● -1.8% | ▲ | -0.09 | -1.5% | $288.45 | $283.55 | $284.41 | $288.97 |
| FDS | [U] | 3/4 | $254.81 | ● 1.8% | ▲ | +0.01 | -40.1% | $230.79 | $235.30 | $234.87 | $230.78 |
| PWR | [W] | 3/4 | $674.58 | ● -1.9% | ▼ | -0.14 | -12.4% | $701.88 | $700.06 | $710.95 | $712.75 |
| PG | [U] | 3/4 | $149.49 | ● 1.9% | ▼ | -0.03 | -9.9% | $149.15 | $149.14 | $146.37 | $146.25 |
| TXN | [U] | 4/4 | $303.83 | ● 2.0% | ▼ | -0.03 | -5.9% | $301.59 | $300.22 | $303.14 | $296.95 |
| MA | [U] | 3/4 | $534.18 | ● 2.1% | ▲ | +0.07 | -10.4% | $507.38 | $499.30 | $496.40 | $497.93 |
| VRSK | [U] | 2/4 | $188.01 | ● 2.2% | ▲ | -0.07 | -37.2% | $180.18 | $180.01 | $176.59 | $176.13 |
| ORLY | [W] | 0/4 | $84.58 | ● -2.2% | ▼ | -0.02 | -21.3% | $88.72 | $89.19 | $89.30 | $90.55 |
| Ticker | Wkly MA | Price | Mthly Spread | Slp | CMF | offHi | 3m MA | 6m MA | 10m MA | 20m MA | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK-B | [U] | 4/4 | $506.33 | ● -0.8% | ▲ | +0.20 | -1.5% | $493.73 | $489.82 | $491.35 | $494.12 |
| ACGL | [U] | 4/4 | $101.78 | ● 2.9% | ▲ | -0.07 | -0.4% | $96.06 | $96.46 | $95.10 | $93.53 |
| BLK | [U] | 0/4 | $1,006.80 | ○ -3.0% | ▼ | -0.22 | -12.5% | $1,003.12 | $1,012.79 | $1,033.79 | $1,022.55 |
| COST | [W] | 0/4 | $948.29 | ○ -3.1% | ▼ | -0.16 | -9.6% | $946.69 | $976.24 | $947.62 | $956.98 |
| MCO | [U] | 4/4 | $499.39 | ○ -3.4% | ▲ | +0.04 | -6.9% | $468.52 | $462.82 | $476.44 | $479.89 |
| V | [U] | 4/4 | $357.89 | ○ 3.6% | ▲ | +0.20 | -1.2% | $342.45 | $329.60 | $331.91 | $338.23 |
| NDAQ | [U] | 1/4 | $85.49 | ○ -3.8% | ▼ | +0.06 | -14.8% | $85.50 | $86.61 | $88.71 | $86.07 |
| VST | [W] | 1/4 | $155.32 | ○ -3.8% | ▼ | +0.22 | -26.2% | $157.98 | $159.18 | $163.95 | $163.20 |
| TDG | [W] | 4/4 | $1,343.95 | ○ -4.0% | ▲ | -0.08 | -10.6% | $1,311.44 | $1,259.34 | $1,298.21 | $1,312.92 |
| CHD | [U] | 4/4 | $97.69 | ○ 4.0% | ▲ | +0.14 | -6.5% | $96.73 | $97.41 | $93.49 | $96.01 |
| BMRN | [U] | 3/4 | $58.65 | ○ -4.0% | ▲ | +0.17 | -8.5% | $57.72 | $57.55 | $57.08 | $59.44 |
| PG | [U] | 3/4 | $149.49 | ○ -4.5% | ▲ | +0.01 | -9.9% | $146.56 | $149.35 | $148.22 | $153.27 |
| MSCI | [U] | 4/4 | $613.34 | ○ 4.6% | ▲ | +0.07 | -2.9% | $601.59 | $583.48 | $581.67 | $573.19 |
| SCHW | [U] | 4/4 | $101.16 | ○ 4.8% | ▲ | -0.12 | -3.1% | $93.59 | $93.43 | $94.87 | $90.06 |
| ITW | [U] | 4/4 | $275.18 | ○ 4.9% | ▲ | -0.00 | -7.0% | $263.81 | $265.61 | $257.90 | $252.14 |
| VRSN | [U] | 2/4 | $258.39 | 5.5% | ▼ | -0.06 | -16.6% | $265.11 | $256.39 | $251.03 | $252.80 |
| CL | [U] | 4/4 | $93.43 | 5.6% | ▲ | +0.32 | -5.2% | $91.75 | $90.64 | $86.71 | $86.53 |
| HD | [U] | 3/4 | $351.70 | -5.7% | ▲ | +0.10 | -15.1% | $339.72 | $341.22 | $347.74 | $359.90 |
| ALGN | [U] | 4/4 | $187.20 | 5.8% | ▲ | +0.07 | -8.9% | $176.94 | $178.06 | $167.26 | $169.29 |
| APD | [W] | 4/4 | $309.51 | 6.0% | ▲ | +0.06 | -1.5% | $292.59 | $289.19 | $274.03 | $278.29 |