Aligned Screener ← Home

Sep 16 2026 23:43 UTC · universe + watchlist · 452 fetched

~ Elder NH/NL Breadth: NH 12 · NL 15 · ratio 0.8× · NH trend ↑ — Mixed breadth — proceed with selectivity; confirm individual RS and CMFNH = within 3% of 52w high · NL = within 3% of 52w low · Quality Growth Universe

How to read this screen

4/4 AlignedPrice above all four MAs — 10w, 20w, 10-month, 20-month. Full structural confirmation across all timeframes.

RS vs SPY13-week return vs S&P 500. >1.0x = outperforming. 1.15x = 15% stronger than index.

CMFChaikin Money Flow. >+0.10 = clear accumulation. <-0.10 = distribution. ~0 = no conviction.

AD OBV↑↑ = A/D Line + OBV both rising — institutions accumulating. ↓↓ = distribution. Mixed = unclear.

◆ bull divA/D Line rising while price is weak — smart money accumulating before price confirms. Strongest early signal.

◇ bear divA/D Line falling while price rises — distribution into strength.

FullCoilFour MAs compressed together — energy building. Coil + CMF+ + RS >1.0x = highest-conviction setup.

Short% / DTCShort% = % of float currently sold short. DTC (Days to Cover) = short shares ÷ avg daily volume — how many days shorts need to buy back. DTC ≥ 3 = meaningful fuel. DTC ≥ 5 = elevated squeeze risk. High DTC + CMF >0 = shorts caught wrong-footed while smart money accumulates.

● green rowAll signals aligned: A+ quality · CMF >+0.10 · RS >1.0x · AD↑ OBV↑. Cleanest setup on the screen — no conflicting signals.

Best setup4/4 Aligned · CMF >+0.10 · RS >1.10x · ↑↑ AD OBV — then cross-check quality grade in Quality Screener.

100

4/4 Aligned

A+ Grade

A Grade

3/4 Near-Aligned

Promo Candidates

Pullback Watch

MTF Squeeze

131

Swing Areas

Cycle Watch

⚡ 49

Short Squeeze

Sector Heatmap — 4/4 Aligned Quality Universe

Where structural strength is concentrating inside our quality universe right now — not a market-wide sector view

Technology

A+:16 A:3

Healthcare

A+:11 A:2

Energy

A+:1 A:5

Materials

A+:3

Financials

A+:4

Industrials

A+:1 A:2

Cons. Cyc.

A+:0

Comms

A+:1

↗ Weekly Swing Areas — 131 names

Weekly uptrend (10wSMA > 20wSMA) · pulled back −4% to −25% from 52w high · near 10w or 20w SMA support. Sorted by closeness to 10wSMA — tightest to support first.

	Ticker	MA	Price	RS vs SPY	offHi	CMF	Support	vs 10w / 20w
[W]	URGN	3/4	$43.49	1.28×	-9.8%	+0.00	~10wSMA	-0.0% / +15.8%
[U]	MA	3/4	$567.75	1.15×	-4.6%	+0.09	~10wSMA	-0.1% / +6.2%
[U]	MU	4/4	$926.55	0.81×	-18.3%	+0.11	~10wSMA	+0.1% / +0.1%
[U]	ICE	2/4	$154.10	1.14×	-10.8%	+0.00	~10wSMA	+0.1% / +4.3%
[U]	ACAD	3/4	$27.54	1.26×	-6.6%	+0.06	~10wSMA	-0.1% / +9.2%
[U]	AAMI	3/4	$89.21	1.18×	-6.7%	+0.10	~10wSMA	-0.2% / +9.6%
[U]	FAST	3/4	$49.03	1.06×	-5.4%	+0.03	~10wSMA	-0.3% / +3.7%
[W]	COR	3/4	$318.50	1.16×	-14.1%	+0.08	~10wSMA	+0.4% / +7.2%
[W]	ZBH	4/4	$96.78	1.09×	-5.3%	+0.07	~10wSMA	+0.4% / +5.7%
[U]	JKHY	3/4	$158.98	1.25×	-15.5%	+0.01	~10wSMA	+0.4% / +7.7%
[W]	PRGS	2/4	$41.85	1.40×	-9.4%	+0.20	~10wSMA	-0.5% / +12.7%
[U]	VRTX	4/4	$513.26	1.13×	-6.3%	+0.09	~10wSMA	+0.5% / +5.8%
[U]	MTD	4/4	$1,378.69	1.19×	-7.2%	+0.03	~10wSMA	+0.5% / +8.3%
[W]	DFIN	3/4	$48.91	1.24×	-11.4%	-0.02	~10wSMA	+0.6% / +9.7%
[U]	NVDA	3/4	$213.90	1.01×	-7.0%	-0.08	~10wSMA	-0.6% / +1.0%
[U]	REGN	4/4	$774.61	1.26×	-7.1%	+0.17	~10wSMA	+0.7% / +9.4%
[U]	FDS	2/4	$276.41	1.24×	-10.2%	+0.14	~10wSMA	-0.7% / +7.7%
[W]	MDB	3/4	$376.34	1.12×	-18.2%	+0.02	~10wSMA	-0.8% / +6.0%
[U]	SCCO	3/4	$189.88	0.99×	-12.1%	-0.11	~10wSMA	-0.8% / +3.0%
[U]	USLM	2/4	$114.13	1.00×	-18.1%	+0.05	~10wSMA	-0.8% / +2.6%
[U]	DLB	1/4	$58.74	1.12×	-17.0%	+0.07	~10wSMA	-0.9% / +4.4%
[U]	PGR	3/4	$216.99	1.05×	-6.6%	+0.06	~10wSMA	+0.9% / +2.6%
[U]	FCX	4/4	$69.24	1.00×	-9.7%	+0.02	~10wSMA	+0.9% / +4.8%
[W]	QCRH	3/4	$101.01	1.05×	-5.2%	+0.20	~10wSMA	-1.0% / +3.2%
[U]	TW	0/4	$102.37	1.02×	-18.0%	+0.04	~20wSMA	-1.0% / -0.4%
[U]	CB	3/4	$341.53	1.05×	-5.2%	+0.00	~10wSMA	-1.0% / +1.2%
[X]	SLB	3/4	$52.30	1.08×	-9.1%	-0.10	~20wSMA	-1.0% / +0.2%
[U]	DAVE	3/4	$365.83	1.15×	-16.9%	+0.19	~10wSMA	-1.1% / +9.2%
[U]	ECL	3/4	$274.08	1.01×	-10.4%	+0.04	~10wSMA	-1.1% / +1.4%
[U]	ALL	3/4	$254.85	1.15×	-4.2%	+0.05	~10wSMA	-1.1% / +5.7%
[W]	BMY	3/4	$63.60	1.18×	-5.1%	+0.14	~10wSMA	-1.3% / +5.1%
[U]	ABNB	3/4	$167.51	1.16×	-11.6%	+0.13	~10wSMA	-1.3% / +8.5%
[W]	DRI	3/4	$208.08	0.97×	-7.6%	-0.02	~20wSMA	-1.4% / +0.5%
[U]	KNSL	2/4	$360.75	1.16×	-23.0%	+0.20	~10wSMA	-1.4% / +5.5%
[W]	RPRX	3/4	$58.47	1.10×	-8.6%	+0.24	~10wSMA	-1.4% / +2.7%
[U]	EW	4/4	$89.28	1.01×	-5.4%	-0.07	~10wSMA	+1.5% / +2.1%
[W]	LNG	3/4	$267.75	1.17×	-9.4%	+0.10	~10wSMA	-1.5% / +4.7%
[U]	ADP	4/4	$273.19	1.25×	-4.4%	+0.29	~10wSMA	+1.6% / +10.9%
[U]	CME	3/4	$272.46	1.10×	-11.8%	+0.03	~10wSMA	+1.6% / +3.2%
[W]	FIVE	4/4	$237.68	1.21×	-5.8%	+0.04	~10wSMA	+1.6% / +8.9%
[W]	COPX	3/4	$84.19	0.98×	-11.7%	-0.08	~20wSMA	-1.6% / +0.5%
[U]	DHR	4/4	$208.36	1.17×	-12.2%	+0.13	~10wSMA	+1.7% / +7.7%
[U]	SCHW	3/4	$105.16	1.14×	-6.4%	+0.11	~10wSMA	-1.8% / +5.8%
[U]	ZBRA	4/4	$341.18	1.43×	-9.4%	+0.20	~10wSMA	+1.8% / +17.1%
[U]	KRYS	3/4	$336.67	0.96×	-10.2%	+0.13	~20wSMA	-1.8% / +0.0%
[X]	OXY	4/4	$59.36	1.14×	-8.3%	-0.10	~10wSMA	+1.9% / +5.6%
[U]	NUE	4/4	$260.68	1.06×	-4.4%	-0.03	~10wSMA	+1.9% / +5.5%
[U]	PAYX	2/4	$116.72	1.19×	-8.1%	+0.26	~10wSMA	-1.9% / +7.5%
[W]	SSNC	4/4	$80.55	1.22×	-9.1%	+0.08	~10wSMA	+1.9% / +10.8%
[U]	CINF	2/4	$170.77	1.00×	-11.1%	+0.16	~20wSMA	-2.0% / -1.0%
[U]	NVR	0/4	$6,186.43	0.94×	-24.4%	+0.02	~20wSMA	-2.0% / -1.8%
[U]	JAZZ	3/4	$243.59	1.07×	-5.1%	+0.04	~20wSMA	-2.2% / +0.8%
[U]	ACGL	2/4	$96.97	1.05×	-6.2%	-0.03	~20wSMA	-2.2% / -0.0%
[U]	MORN	3/4	$202.67	1.31×	-12.8%	+0.20	~10wSMA	+2.2% / +9.9%
[U]	PCTY	3/4	$147.32	1.44×	-10.0%	+0.22	~10wSMA	+2.3% / +15.6%
[U]	RRC	1/4	$38.85	1.06×	-18.1%	-0.02	~20wSMA	-2.4% / -1.0%
[U]	HIG	2/4	$134.94	1.05×	-5.4%	+0.04	~20wSMA	-2.5% / -0.2%
[U]	IDCC	4/4	$328.72	1.10×	-12.6%	-0.00	~10wSMA	+2.5% / +11.1%
[U]	GIS	1/4	$36.81	1.11×	-22.4%	+0.06	~20wSMA	-2.7% / +2.4%
[X]	AR	0/4	$35.68	1.06×	-21.0%	-0.06	~20wSMA	-2.8% / -1.0%
[U]	NTAP	4/4	$191.49	1.19×	-7.5%	+0.14	~10wSMA	+2.8% / +13.5%
[U]	AFL	2/4	$116.81	1.01×	-7.9%	+0.11	~20wSMA	-2.9% / -1.4%
[U]	LLY	2/4	$1,137.82	1.03×	-9.4%	-0.05	~20wSMA	-2.9% / -0.2%
[U]	DXCM	4/4	$87.34	1.19×	-5.4%	+0.29	~10wSMA	+3.0% / +12.5%
[U]	RLI	2/4	$60.54	1.13×	-7.1%	+0.23	~10wSMA	-3.1% / +4.4%
[U]	CHD	2/4	$95.51	0.99×	-8.3%	+0.06	~20wSMA	-3.1% / -1.9%
[W]	BILL	4/4	$49.00	1.49×	-12.5%	+0.08	~10wSMA	+3.2% / +15.5%
[U]	LMT	1/4	$537.25	1.05×	-19.0%	+0.06	~20wSMA	-3.4% / -0.1%
[U]	AJG	2/4	$243.78	1.13×	-20.6%	+0.08	~10wSMA	-3.4% / +3.7%
[W]	APO	0/4	$124.53	0.90×	-15.1%	-0.02	~20wSMA	-3.4% / -2.9%
[U]	MNST	2/4	$44.57	0.97×	-8.7%	+0.09	~20wSMA	-3.5% / -3.0%
[U]	APH	3/4	$77.26	0.93×	-8.7%	+0.02	~20wSMA	-3.6% / +0.3%
[U]	TILE	3/4	$34.66	1.06×	-10.9%	+0.24	~20wSMA	-3.7% / +2.7%
[U]	WTW	3/4	$312.91	1.22×	-9.3%	+0.13	~10wSMA	-3.7% / +6.5%
[U]	EXPE	3/4	$286.97	1.18×	-13.6%	+0.01	~10wSMA	-3.7% / +7.1%
[U]	CL	1/4	$87.02	0.97×	-11.2%	-0.04	~20wSMA	-3.7% / -3.4%
[W]	MDT	4/4	$92.60	1.17×	-9.9%	+0.10	~10wSMA	+3.8% / +10.1%
[W]	FROG	4/4	$92.62	1.11×	-6.2%	+0.26	~10wSMA	+3.8% / +9.0%
[U]	AME	2/4	$232.19	0.97×	-8.7%	+0.02	~20wSMA	-3.8% / -1.5%
[W]	DDOG	2/4	$230.79	1.02×	-13.9%	+0.13	~20wSMA	-3.9% / -2.3%
[U]	VCTR	3/4	$103.72	1.19×	-11.9%	+0.06	~10wSMA	-3.9% / +7.1%
[U]	MSFT	4/4	$490.30	1.28×	-5.6%	+0.14	~10wSMA	+4.0% / +12.1%
[U]	EMR	2/4	$145.83	0.96×	-10.6%	+0.10	~20wSMA	-4.1% / -0.2%
[W]	NTRS	2/4	$176.64	1.02×	-7.3%	+0.08	~20wSMA	-4.1% / -0.2%
[W]	APD	2/4	$287.08	1.02×	-8.6%	-0.10	~20wSMA	-4.1% / -2.3%
[U]	CMG	0/4	$33.68	1.03×	-19.5%	+0.02	~20wSMA	-4.2% / -0.9%
[U]	SPGI	0/4	$406.76	1.04×	-20.8%	-0.00	~20wSMA	-4.2% / -1.4%
[X]	CLF	4/4	$12.15	0.98×	-19.5%	+0.02	~10wSMA	+4.3% / +5.0%
[W]	IOT	4/4	$40.66	1.27×	-10.1%	+0.02	~10wSMA	+4.3% / +13.1%
[U]	ABT	1/4	$102.36	1.15×	-22.2%	+0.02	~10wSMA	-4.4% / +4.6%
[U]	GD	2/4	$360.00	1.02×	-9.0%	+0.02	~20wSMA	-4.4% / -1.0%
[U]	RMD	3/4	$228.25	1.20×	-17.2%	+0.05	~10wSMA	+4.4% / +9.2%
[U]	AMZN	2/4	$245.96	1.00×	-10.4%	-0.12	~20wSMA	-4.5% / -3.5%
[U]	MCO	0/4	$465.30	1.02×	-13.1%	-0.05	~20wSMA	-4.5% / -1.2%
[W]	JLL	3/4	$340.18	1.13×	-12.2%	+0.11	~20wSMA	-4.5% / +2.8%
[U]	DVN	4/4	$48.44	1.15×	-5.7%	-0.09	~10wSMA	+4.6% / +7.4%
[U]	MRK	4/4	$144.91	1.27×	-4.4%	+0.09	~10wSMA	+4.6% / +12.6%
[U]	ITW	2/4	$267.33	1.01×	-9.9%	+0.04	~20wSMA	-4.6% / -0.5%
[U]	PKG	2/4	$231.45	1.01×	-9.0%	+0.21	~20wSMA	-4.6% / -0.7%
[U]	ETN	2/4	$397.80	0.94×	-11.9%	-0.07	~20wSMA	-4.7% / -2.7%
[U]	IBKR	2/4	$86.74	0.90×	-9.6%	-0.06	~20wSMA	-4.7% / -3.4%
[U]	WDAY	3/4	$187.76	1.59×	-23.9%	+0.12	~10wSMA	+4.7% / +20.7%
[U]	LGND	3/4	$275.20	0.99×	-13.9%	+0.24	~20wSMA	-4.8% / +0.2%
[U]	GWW	2/4	$1,258.26	0.91×	-9.6%	+0.12	~20wSMA	-4.9% / -4.1%
[W]	RYN	0/4	$20.04	0.95×	-18.0%	-0.06	~20wSMA	-4.9% / -4.4%
[U]	SHW	0/4	$321.46	0.99×	-12.9%	+0.06	~20wSMA	-5.0% / -2.3%
[U]	ROST	2/4	$224.80	0.96×	-11.8%	+0.11	~20wSMA	-5.3% / -2.8%
[U]	MMM	2/4	$162.65	1.01×	-10.7%	-0.01	~20wSMA	-5.4% / -0.2%
[U]	VIRT	2/4	$57.25	0.90×	-15.4%	+0.23	~20wSMA	-5.4% / -2.3%
[U]	RTX	3/4	$196.83	1.05×	-11.7%	+0.10	~20wSMA	-5.4% / +0.6%
[W]	ALC	0/4	$66.30	1.02×	-23.6%	+0.01	~20wSMA	-5.5% / -2.9%
[W]	RJF	3/4	$164.57	1.05×	-9.0%	+0.06	~20wSMA	-5.5% / +0.2%
[W]	EVTC	2/4	$28.29	1.09×	-16.6%	-0.03	~20wSMA	-5.5% / +1.7%
[U]	GLBE	3/4	$36.93	1.11×	-12.8%	+0.12	~20wSMA	-5.6% / +2.7%
[U]	TREX	1/4	$43.11	0.91×	-18.2%	+0.07	~20wSMA	-5.7% / -3.4%
[W]	AMG	2/4	$342.82	0.96×	-8.4%	+0.08	~20wSMA	-5.7% / -1.1%
[U]	NDAQ	1/4	$88.76	1.07×	-11.2%	-0.01	~20wSMA	-5.7% / -1.9%
[W]	NGVT	1/4	$68.23	0.92×	-12.3%	+0.14	~20wSMA	-5.9% / -5.0%
[U]	WSM	2/4	$218.20	0.96×	-13.3%	+0.11	~20wSMA	-6.0% / -0.9%
[W]	AMGN	3/4	$376.35	1.11×	-14.3%	+0.11	~20wSMA	-6.0% / +1.0%
[U]	URI	2/4	$1,006.25	0.93×	-13.3%	+0.09	~20wSMA	-6.0% / -4.4%
[U]	BLK	1/4	$1,037.24	0.98×	-11.2%	-0.04	~20wSMA	-6.1% / -2.7%
[W]	VCEL	2/4	$40.21	0.99×	-14.4%	+0.00	~20wSMA	-6.3% / -1.7%
[U]	TRU	0/4	$74.66	1.15×	-14.5%	+0.02	~20wSMA	-6.4% / -0.6%
[U]	STE	0/4	$209.90	1.03×	-21.2%	+0.18	~20wSMA	-6.4% / -3.6%
[U]	PH	1/4	$918.75	0.96×	-14.3%	-0.00	~20wSMA	-6.8% / -2.9%
[W]	PYPL	2/4	$52.71	1.23×	-23.7%	+0.10	~20wSMA	-6.9% / +4.9%
[U]	FHI	2/4	$56.69	0.96×	-12.0%	+0.06	~20wSMA	-7.0% / -3.5%
[U]	AWI	0/4	$157.92	0.99×	-21.7%	-0.07	~20wSMA	-7.5% / -3.7%
[W]	ETSY	2/4	$73.46	0.98×	-14.1%	+0.03	~20wSMA	-8.1% / -1.9%
[U]	RELY	2/4	$22.15	1.04×	-16.9%	-0.01	~20wSMA	-9.1% / -3.9%

4/4 Aligned — 100 names

	Ticker	Grade	Price	RS vs SPY	% from 52wH	CMF	AD OBV	Short%	DTC
A+ — structure + quality
[U]	● AAPL	A+	$332.41	1.11x	-0.3%	+0.20	↑ ↑	1.0%	2.6d
[U]	● ADP	A+	$273.19	1.25x	-4.4%	+0.29	↑ ↑	3.0%	4.9d
[X]	AEM	A+	$195.57	1.16x	-21.8%	+0.04	↑ ↓	1.5%	2.6d
[U]	ANET	A+	$197.54	1.15x	-1.0%	+0.01	↑ ↑	1.4%	2.0d
[U]	BE	A+	$270.02	0.81x	-17.9%	-0.12	↓ ↑	7.4%	1.4d
[U]	● BRK-B	A+	$519.80	1.05x	-0.4%	+0.23	↑ ↑	1.0%	0.0d
[U]	CF	A+	$131.99	1.28x	-2.4%	-0.10	↑ ↑	6.6%	3.8d
[U]	CRM	A+	$250.54	1.63x	-5.4%	+0.10	↑ ↑	4.1%	2.2d
[U]	● DXCM	A+	$87.34	1.19x	-5.4%	+0.29	↑ ↑	5.4%	4.3d
[U]	● ETON	A+	$56.35	1.72x	-11.2%	+0.17	↑ ↑	6.5%	2.6d
[U]	● EXEL	A+	$56.78	1.08x	-3.8%	+0.21	↑ ↑	15.8%	13.3d
[U]	FFIV	A+	$423.59	1.09x	-1.6%	+0.10	↓ ↑ ◇	3.7%	3.4d
[U]	FTNT	A+	$171.77	1.18x	+0.0%	+0.24	↓ ↑ ◇	2.2%	2.6d
[U]	IDCC	A+	$328.72	1.10x	-12.6%	-0.00	↓ ↓ ◇	12.9%	11.6d
[U]	● ILMN	A+	$228.93	1.40x	+0.0%	+0.12	↑ ↑	10.5%	8.2d
[U]	INCY	A+	$124.75	1.26x	-2.4%	+0.06	↑ ↑	7.9%	7.8d
[U]	● JNJ	A+	$267.28	1.16x	-2.9%	+0.11	↑ ↑	1.0%	3.1d
[U]	● MANH	A+	$212.03	1.59x	-5.0%	+0.23	↑ ↑	6.2%	4.2d
[U]	MEDP	A+	$616.44	1.33x	-0.7%	+0.14	↑ ↓	7.5%	5.6d
[U]	META	A+	$673.31	1.16x	-9.2%	-0.00	↑ ↑	1.3%	1.6d
[U]	MSFT	A+	$490.30	1.28x	-5.6%	+0.14	↑ ↓	1.0%	2.1d
[U]	MU	A+	$926.55	0.81x	-18.3%	+0.11	↓ ↓	2.6%	0.7d
[U]	NEM	A+	$121.76	1.16x	-7.3%	+0.02	↑ ↑	1.9%	2.4d
[U]	● NTAP	A+	$191.49	1.19x	-7.5%	+0.14	↑ ↑	5.5%	4.0d
[W]	● NTNX	A+	$68.70	1.45x	-11.0%	+0.30	↑ ↑	5.8%	4.7d
[X]	OXY	A+	$59.36	1.14x	-8.3%	-0.10	↑ ↑	0.0%	0.0d
[U]	● PAYC	A+	$227.59	1.81x	-4.6%	+0.20	↑ ↑	6.1%	2.5d
[U]	PLTR	A+	$174.34	1.34x	-13.0%	+0.06	↑ ↑	3.0%	1.6d
[U]	● QLYS	A+	$183.06	1.63x	-2.1%	+0.21	↑ ↑	14.5%	6.5d
[U]	● REGN	A+	$774.61	1.26x	-7.1%	+0.17	↑ ↑	2.6%	3.1d
[U]	● SLDE	A+	$25.67	1.54x	+0.0%	+0.16	↑ ↑	9.6%	4.7d
[U]	● TRV	A+	$378.92	1.22x	-1.8%	+0.28	↑ ↑	3.1%	3.3d
[U]	● V	A+	$370.93	1.12x	-2.8%	+0.13	↑ ↑	1.2%	2.7d
[U]	VEEV	A+	$264.90	1.71x	-10.6%	-0.04	↑ ↑	3.3%	2.4d
[U]	● VRSN	A+	$298.46	1.12x	-3.4%	+0.25	↑ ↑	1.8%	1.9d
[U]	VRTX	A+	$513.26	1.13x	-6.3%	+0.09	↑ ↑	2.1%	3.6d
[U]	● WST	A+	$362.01	1.09x	-1.0%	+0.19	↑ ↑	3.6%	3.7d
A — structure + quality
[U]	A	A	$153.69	1.20x	-3.3%	+0.07	↑ ↑	2.3%	2.9d
[U]	AMD	A	$512.50	0.94x	-8.1%	+0.10	↓ ↓	2.6%	1.6d
[U]	CHRD	A	$147.03	1.19x	-3.3%	-0.09	↑ ↑	9.4%	6.4d
[U]	COP	A	$132.54	1.23x	-3.5%	-0.02	↑ ↑	1.4%	2.4d
[X]	CVX	A	$211.54	1.22x	-1.2%	-0.01	↑ ↑	1.1%	2.3d
[U]	DVN	A	$48.44	1.15x	-5.7%	-0.09	↑ ↑	2.6%	2.4d
[U]	EXPD	A	$189.04	1.16x	-1.8%	+0.25	↑ ↑	3.8%	4.4d
[U]	MATX	A	$235.62	1.22x	+0.0%	+0.15	↑ ↑	5.5%	5.3d
[U]	MRVL	A	$229.71	0.73x ↓	-26.0%	+0.02	↓ ↓	5.1%	1.4d
[U]	MTD	A	$1,378.69	1.19x	-7.2%	+0.03	↑ ↑	3.6%	3.9d
[X]	VLO	A	$403.28	1.70x	+0.0%	+0.31	↑ ↑	4.0%	4.0d
[U]	ZBRA	A	$341.18	1.43x	-9.4%	+0.20	↑ ↑	4.6%	2.9d
Watchlist / not yet qualifying
[U]	ABBV	—	$262.51	1.21x	-0.9%	+0.22	↑ ↑	1.2%	3.4d
[X]	AMR	—	$189.49	1.01x	-21.8%	-0.11	↓ ↓ ◇	15.1%	5.4d
[W]	BIIB	—	$216.01	1.09x	-2.2%	+0.13	↑ ↑	4.3%	5.7d
[W]	BILL	—	$49.00	1.49x	-12.5%	+0.08	↑ ↑	18.1%	5.7d
[W]	BIO	—	$379.03	1.33x	-2.2%	+0.20	↑ ↑	7.1%	5.3d
[W]	BMRN	—	$64.73	1.17x	-3.9%	+0.11	↑ ↑	5.1%	5.0d
[X]	CLF	—	$12.15	0.98x	-19.5%	+0.02	↓ ↓	14.1%	4.0d
[W]	CNC	—	$66.01	1.07x	-2.7%	+0.24	↑ ↓	3.1%	3.0d
[W]	CPAY	—	$402.27	1.15x	-3.7%	+0.10	↑ ↑	4.3%	4.7d
[W]	CRWD	—	$241.36	1.40x	+0.0%	+0.20	↑ ↑	2.4%	2.5d
[W]	DDS	—	$647.49	1.16x	-4.9%	+0.05	↑ ↑	28.9%	15.1d
[W]	DE	—	$669.47	1.13x	-3.5%	+0.03	↑ ↑	1.9%	4.3d
[W]	DELL	—	$563.29	1.36x	-0.7%	+0.24	↑ ↑	4.9%	1.9d
[U]	DHR	—	$208.36	1.17x	-12.2%	+0.13	↑ ↑	1.5%	2.1d
[W]	DT	—	$55.19	1.32x	+0.0%	+0.20	↑ ↑	4.7%	2.3d
[U]	EW	—	$89.28	1.01x	-5.4%	-0.07	↓ ↑ ◇	1.8%	2.5d
[W]	FIVE	—	$237.68	1.21x	-5.8%	+0.04	↑ ↑	3.5%	1.7d
[W]	FROG	—	$92.62	1.11x	-6.2%	+0.26	↑ ↑	5.9%	2.5d
[W]	GCT	—	$51.64	1.50x	-3.0%	-0.02	↑ ↑	15.8%	6.5d
[W]	GTLB	—	$48.77	1.82x	-2.1%	+0.17	↑ ↑	9.6%	2.7d
[U]	HAE	—	$106.24	1.42x	-2.4%	+0.42	↑ ↑	7.4%	4.3d
[U]	HOOD	—	$104.42	0.96x	-29.8%	-0.02	↓ ↓	4.5%	1.5d
[W]	IOT	—	$40.66	1.27x	-10.1%	+0.02	↑ ↑	8.9%	5.3d
[W]	LITE	—	$919.40	1.07x	-5.3%	-0.06	↑ ↓	8.7%	1.6d
[W]	MDT	—	$92.60	1.17x	-9.9%	+0.10	↑ ↑	0.9%	1.5d
[X]	MPC	—	$413.92	1.69x	+0.0%	+0.21	↑ ↑	3.1%	3.7d
[U]	MRK	—	$144.91	1.27x	-4.4%	+0.09	↑ ↑	1.2%	2.9d
[W]	NET	—	$324.65	1.43x	+0.0%	+0.01	↑ ↑	2.4%	2.2d
[W]	OSCR	—	$32.34	1.13x	-1.3%	+0.27	↑ ↓	6.5%	3.1d
[W]	P	—	$97.61	1.30x	-17.4%	+0.01	↑ ↑	3.2%	3.4d
[U]	PANW	—	$375.65	1.29x	-2.2%	+0.29	↑ ↑	2.7%	3.3d
[W]	PGY	—	$21.64	1.37x	-37.5%	+0.07	↑ ↑	14.8%	3.4d
[X]	PSX	—	$264.63	1.59x	+0.0%	+0.20	↑ ↑	1.6%	2.3d
[W]	REPX	—	$43.08	1.32x	-1.0%	+0.09	↑ ↑	4.5%	3.2d
[W]	RVTY	—	$145.73	1.44x	+0.0%	+0.34	↑ ↑	8.5%	5.7d
[W]	S	—	$23.17	1.53x	+0.0%	+0.14	↑ ↑	5.4%	2.3d
[W]	SLAB	—	$219.71	0.99x	-0.4%	+0.04	↓ ↓	13.7%	12.2d
[W]	SNOW	—	$331.02	1.41x	-1.8%	+0.26	↑ ↑	5.2%	3.2d
[W]	SSNC	—	$80.55	1.22x	-9.1%	+0.08	↑ ↑	3.4%	3.7d
[W]	TEAM	—	$190.28	2.28x	-0.1%	+0.14	↑ ↑	6.3%	2.2d
[W]	TGTX	—	$55.85	1.04x	-2.2%	+0.12	↑ ↓	28.4%	16.3d
[W]	W	—	$103.24	1.15x	-10.9%	+0.04	↓ ↑ ◇	11.2%	4.0d
[W]	WAT	—	$418.64	1.17x	+0.0%	+0.16	↑ ↑	3.4%	4.0d
[U]	WPM	—	$146.73	1.19x	-9.9%	+0.08	↑ ↑	—	—
[W]	ZBH	—	$96.78	1.09x	-5.3%	+0.07	↑ ↑	6.1%	5.2d

● = clean setup (A+ · CMF>+0.10 · RS>1.0x · AD↑ OBV↑) · RS = 13w price vs SPY · offHi = % below 52w high · CMF >+0.10 accumulation / <–0.10 distribution · AD/OBV = A/D Line + On Balance Volume 13w slope · ◆ bullish divergence (A/D↑ price↓) · ↓ = RS < 0.80 lagging · Short% = % float shorted · DTC ≥ 5d = high squeeze risk

3/4 Near-Aligned — 63 names

	Ticker	RS vs SPY	% from 52wH	CMF	AD OBV	MA	Price
[U]	AAMI	1.18x	-6.7%	+0.10	↑ ↑	3/4	$89.21
[U]	ABNB	1.16x	-11.6%	+0.13	↑ ↑	3/4	$167.51
[U]	ACAD	1.26x	-6.6%	+0.06	↑ ↑	3/4	$27.54
[U]	ALL	1.15x	-4.2%	+0.05	↑ ↑	3/4	$254.85
[W]	AMGN	1.11x	-14.3%	+0.11	↑ ↑	3/4	$376.35
[U]	APH	0.93x	-8.7%	+0.02	↓ ↑	3/4	$77.26
[W]	BMY	1.18x	-5.1%	+0.14	↑ ↑	3/4	$63.60
[U]	CB	1.05x	-5.2%	+0.00	↑ ↓	3/4	$341.53
[U]	CDE	1.07x	-30.0%	+0.02	↑ ↑	3/4	$18.98
[U]	CME	1.10x	-11.8%	+0.03	↑ ↑	3/4	$272.46
[W]	COPX	0.98x	-11.7%	-0.08	↓ ↓	3/4	$84.19
[W]	COR	1.16x	-14.1%	+0.08	↑ ↑	3/4	$318.50
[U]	CTAS	1.16x	-2.9%	+0.07	↑ ↑	3/4	$199.46
[U]	DAVE	1.15x	-16.9%	+0.19	↑ ↑	3/4	$365.83
[W]	DFIN	1.24x	-11.4%	-0.02	↑ ↑	3/4	$48.91
[W]	DRI	0.97x	-7.6%	-0.02	↓ ↑	3/4	$208.08
[U]	DUOL	1.17x	-54.6%	+0.04	↓ ↑ ◇	3/4	$148.17
[U]	ECL	1.01x	-10.4%	+0.04	↑ ↑	3/4	$274.08
[U]	EXPE	1.18x	-13.6%	+0.01	↑ ↑	3/4	$286.97
[U]	FAST	1.06x	-5.4%	+0.03	↑ ↓	3/4	$49.03
[U]	GLBE	1.11x	-12.8%	+0.12	↑ ↑	3/4	$36.93
[U]	HL	1.12x	-43.4%	+0.02	↑ ↑	3/4	$17.99
[W]	INTC	0.75x ↓	-24.6%	-0.06	↓ ↓	3/4	$101.05
[U]	IT	1.49x	-27.5%	+0.13	↑ ↑	3/4	$191.57
[U]	JAZZ	1.07x	-5.1%	+0.04	↓ ↑ ◇	3/4	$243.59
[U]	JKHY	1.25x	-15.5%	+0.01	↑ ↑	3/4	$158.98
[W]	JLL	1.13x	-12.2%	+0.11	↑ ↑	3/4	$340.18
[U]	JPM	1.07x	-3.8%	+0.06	↑ ↑	3/4	$348.92
[U]	KRYS	0.96x	-10.2%	+0.13	↑ ↓ ◆	3/4	$336.67
[U]	LGND	0.99x	-13.9%	+0.24	↑ ↑	3/4	$275.20
[W]	LNG	1.17x	-9.4%	+0.10	↑ ↑	3/4	$267.75
[U]	MA	1.15x	-4.6%	+0.09	↑ ↑	3/4	$567.75
[W]	MDB	1.12x	-18.2%	+0.02	↓ ↓ ◇	3/4	$376.34
[U]	MKTX	1.35x	-14.0%	+0.06	↑ ↑	3/4	$163.35
[W]	MNDY	1.30x	-54.5%	+0.08	↑ ↑	3/4	$94.06
[U]	MORN	1.31x	-12.8%	+0.20	↑ ↑	3/4	$202.67
[X]	MOS	1.08x	-27.2%	-0.03	↓ ↓ ◇	3/4	$24.79
[W]	MSGS	1.05x	-3.3%	+0.07	↓ ↑ ◇	3/4	$393.82
[U]	NOW	1.46x	-25.3%	+0.06	↑ ↑	3/4	$139.82
[U]	NVDA	1.01x	-7.0%	-0.08	↑ ↑	3/4	$213.90
[X]	OTLY	1.47x	-30.1%	+0.03	↑ ↑	3/4	$12.25
[U]	PCTY	1.44x	-10.0%	+0.22	↑ ↑	3/4	$147.32
[U]	PG	0.98x	-10.7%	+0.02	↓ ↓	3/4	$147.02
[U]	PGR	1.05x	-6.6%	+0.06	↑ ↑	3/4	$216.99
[U]	QCOM	0.81x	-25.7%	-0.02	↓ ↓	3/4	$184.84
[W]	QCRH	1.05x	-5.2%	+0.20	↑ ↑	3/4	$101.01
[W]	RJF	1.05x	-9.0%	+0.06	↑ ↑	3/4	$164.57
[U]	RMD	1.20x	-17.2%	+0.05	↑ ↑	3/4	$228.25
[W]	RPRX	1.10x	-8.6%	+0.24	↑ ↑	3/4	$58.47
[U]	RTX	1.05x	-11.7%	+0.10	↑ ↑	3/4	$196.83
[U]	SCCO	0.99x	-12.1%	-0.11	↓ ↓ ◇	3/4	$189.88
[U]	SCHW	1.14x	-6.4%	+0.11	↑ ↑	3/4	$105.16
[X]	SLB	1.08x	-9.1%	-0.10	↑ ↑	3/4	$52.30
[W]	SMCI	1.19x	-30.3%	+0.02	↑ ↑	3/4	$36.85
[U]	SNDK	0.69x ↓	-30.4%	+0.06	↓ ↓	3/4	$1,519.97
[U]	TILE	1.06x	-10.9%	+0.24	↑ ↓	3/4	$34.66
[U]	TRI	1.29x	-35.1%	-0.10	↑ ↑	3/4	$101.31
[U]	TSM	0.90x	-9.6%	-0.08	↓ ↑	3/4	$417.72
[W]	URGN	1.28x	-9.8%	+0.00	↓ ↑ ◇	3/4	$43.49
[U]	VCTR	1.19x	-11.9%	+0.06	↑ ↑	3/4	$103.72
[U]	WDAY	1.59x	-23.9%	+0.12	↑ ↑	3/4	$187.76
[U]	WTW	1.22x	-9.3%	+0.13	↑ ↑	3/4	$312.91
[W]	ZS	1.52x	-42.1%	+0.03	↑ ↑	3/4	$191.58

Promotion Candidates

	Ticker	Grade	Price	MA
[W]	NTNX	A+	$68.70	4/4 MA
[W]	ZM	A+	$91.94	2/4 MA

Special Mention — Teasing / Puzzling Setups

Structure building or price dislocated — not yet actionable but worth watching closely. Mth CMF = 6-month monthly CMF + trend vs prior 6 months (↑ rising / ↓ falling / → flat). Vol Flow = A/D Line + OBV 13w slope — ◆bull = A/D rising while price weak (smart money accumulating). ◎ base building = MthCMF ↑ · ⚠ distributing = MthCMF ↓ + RS < 1.0 · → mixed = conflicting signals.

Ticker	MA	Price	RS vs SPY	offHi	CMF (wkly)	Mth CMF	Vol Flow	Signal	Note
CDNS	0/4	$279.90	0.72x ↓	-27.7%	-0.26	+0.06 ↑	AD:↓ OBV:↓	◎ base building	[auto] A+ quality — 0/4 MA, -27.7% from highs; structure dislocated, fundamentals intact; watch for MA recovery
ISRG	1/4	$382.29	0.93x	-34.8%	-0.17	-0.47 ↓	AD:↓ OBV:↓	→ mixed	[auto] A+ quality — 1/4 MA, -34.8% from highs; structure dislocated, fundamentals intact; watch for MA recovery
IDXX	0/4	$513.62	0.90x	-31.8%	-0.07	-0.29 ↓	AD:↓ OBV:↑	→ mixed	[auto] A+ quality — 0/4 MA, -31.8% from highs; structure dislocated, fundamentals intact; watch for MA recovery
CBOE	1/4	$270.43	1.08x	-25.1%	-0.05	-0.08 ↓	AD:↑ OBV:↑	→ mixed	[auto] A+ quality — 1/4 MA, -25.1% from highs; structure dislocated, fundamentals intact; watch for MA recovery
ODFL	0/4	$174.36	0.78x ↓	-28.9%	+0.04	-0.31 ↓	AD:↓ OBV:↓	⚠ distributing	[auto] A+ quality — 0/4 MA, -28.9% from highs; structure dislocated, fundamentals intact; watch for MA recovery
CPRT	1/4	$30.82	1.01x	-31.7%	-0.04	-0.31 ↓	AD:↑ OBV:↑	→ mixed	[auto] A+ quality — 1/4 MA, -31.7% from highs; structure dislocated, fundamentals intact; watch for MA recovery
CRUS	0/4	$118.00	0.71x ↓	-32.3%	-0.21	-0.36 ↓	AD:↓ OBV:↓	⚠ distributing	[auto] A+ quality — 0/4 MA, -32.3% from highs; structure dislocated, fundamentals intact; watch for MA recovery
MPWR	1/4	$1,147.61	0.73x ↓	-29.6%	-0.21	-0.16 →	AD:↓ OBV:↓	→ mixed	[auto] A+ quality — 1/4 MA, -29.6% from highs; structure dislocated, fundamentals intact; watch for MA recovery
NFLX	1/4	$76.41	0.98x	-37.4%	-0.10	-0.39 ↓	AD:↑ OBV:↑ ◆bull	→ mixed	[auto] A+ quality — 1/4 MA, -37.4% from highs; structure dislocated, fundamentals intact; watch for MA recovery
COCO	1/4	$56.37	0.66x ↓	-32.9%	-0.18	-0.20 ↓	AD:↓ OBV:↓	⚠ distributing	[auto] A+ quality — 1/4 MA, -32.9% from highs; structure dislocated, fundamentals intact; watch for MA recovery
FSLR	0/4	$191.07	0.73x ↓	-37.7%	-0.07	-0.21 ↓	AD:↓ OBV:↓	⚠ distributing	[auto] A+ quality — 0/4 MA, -37.7% from highs; structure dislocated, fundamentals intact; watch for MA recovery
RMBS	0/4	$81.41	0.57x ↓	-48.6%	-0.20	-0.35 ↓	AD:↓ OBV:↓	⚠ distributing	[auto] A+ quality — 0/4 MA, -48.6% from highs; structure dislocated, fundamentals intact; watch for MA recovery
CRDO	1/4	$161.49	0.59x ↓	-40.6%	-0.16	+0.13 ↑	AD:↓ OBV:↓	◎ base building	[auto] A+ quality — 1/4 MA, -40.6% from highs; structure dislocated, fundamentals intact; watch for MA recovery
MTSI	1/4	$251.75	0.64x ↓	-35.7%	-0.04	-0.03 ↓	AD:↓ OBV:↓	⚠ distributing	[auto] A+ quality — 1/4 MA, -35.7% from highs; structure dislocated, fundamentals intact; watch for MA recovery
VRT	1/4	$239.41	0.71x ↓	-35.4%	-0.17	-0.10 ↓	AD:↓ OBV:↓	⚠ distributing	[auto] A+ quality — 1/4 MA, -35.4% from highs; structure dislocated, fundamentals intact; watch for MA recovery
AGX	1/4	$393.72	0.53x ↓	-48.5%	-0.17	+0.01 ↓	AD:↓ OBV:↓	⚠ distributing	[auto] A+ quality — 1/4 MA, -48.5% from highs; structure dislocated, fundamentals intact; watch for MA recovery
RDDT	0/4	$157.60	0.89x	-35.6%	-0.16	-0.10 →	AD:↓ OBV:↓	→ mixed	[auto] A+ quality — 0/4 MA, -35.6% from highs; structure dislocated, fundamentals intact; watch for MA recovery
DOCS	2/4	$25.94	1.26x	-65.1%	-0.09	-0.14 ↑	AD:↓ OBV:↑ ◇bear	◎ base building	[auto] A+ quality — 2/4 MA, -65.1% from highs; structure dislocated, fundamentals intact; watch for MA recovery
BX	0/4	$123.45	1.00x	-26.7%	+0.03	+0.04 ↑	AD:↑ OBV:↑	◎ base building	[auto] A+ quality — 0/4 MA, -26.7% from highs; structure dislocated, fundamentals intact; watch for MA recovery
ADBE	1/4	$250.50	1.27x	-30.5%	+0.04	+0.11 ↑	AD:↑ OBV:↑	◎ base building	[auto] A+ quality — 1/4 MA, -30.5% from highs; structure dislocated, fundamentals intact; watch for MA recovery
INTU	1/4	$318.13	1.19x	-53.9%	+0.05	-0.18 ↑	AD:↑ OBV:↑	◎ base building	[auto] A+ quality — 1/4 MA, -53.9% from highs; structure dislocated, fundamentals intact; watch for MA recovery
CRS	1/4	$411.80	0.70x ↓	-31.8%	+0.05	+0.07 ↓	AD:↓ OBV:↓	⚠ distributing	[auto] A+ quality — 1/4 MA, -31.8% from highs; structure dislocated, fundamentals intact; watch for MA recovery
APP	0/4	$326.56	0.69x ↓	-54.7%	-0.21	-0.12 ↑	AD:↓ OBV:↓	◎ base building	[auto] A+ quality — 0/4 MA, -54.7% from highs; structure dislocated, fundamentals intact; watch for MA recovery
VICR	1/4	$183.91	0.55x ↓	-45.1%	-0.10	+0.10 ↓	AD:↓ OBV:↓	⚠ distributing	[auto] A+ quality — 1/4 MA, -45.1% from highs; structure dislocated, fundamentals intact; watch for MA recovery
UPWK	0/4	$8.55	1.05x	-61.3%	-0.12	-0.20 ↑	AD:↓ OBV:↑ ◇bear	◎ base building	Freelance marketplace; price ~$8 far below monthly MAs (~$13-14) but monthly 10m/20m compressing (+/-2%) — MA squeeze forming on monthly chart while price bases; downtrend in averages flattening; D/EV 0.44 (converts) only fundamental blocker; watch for monthly structure recovery
MRAM	1/4	$14.37	0.52x ↓	-61.8%	-0.30	-0.36 ↓	AD:↓ OBV:↓	⚠ distributing	Magnetoresistive RAM (Everspin) — niche non-volatile memory; fundamentals actively strengthening but 6-9 month thesis; RS 2.26x outperforming SPY despite -38% offHi = recovery not leadership yet; CMF distribution into the bounce; 3/4 MA — wait for 20m confirmation + CMF flip before treating as actionable
PLTR	4/4	$174.34	1.34x	-13.0%	+0.06	+0.14 ↑	AD:↑ OBV:↑	◎ base building	Palantir — AI/data analytics platform (AIP + Foundry + Gotham); A+ quality, government + commercial flywheel; 0/4 MA — price pulled back below all MAs, structure rebuilding; valuation stretched (high P/E growth premium); wait for MA reclaim before treating as actionable entry
HUBS	2/4	$236.46	1.33x	-54.3%	+0.03	+0.16 ↑	AD:↑ OBV:↑	◎ base building	HubSpot — CRM/marketing platform; grade A not A+ yet (OM 3.3%, NM 3.0%, ROE 5.0% below threshold); 0/4 MA, -69% from highs; engine intact — RevG 23.4%, FCF 7.4%, D/EV 0.033 (clean debt); margin thesis is the watch item — OM crossing 10% + NM crossing 5% = auto-qualifies A+; not actionable until margin data confirms the inflection
NEM	4/4	$121.76	1.16x	-7.3%	+0.02	-0.26 ↓	AD:↑ OBV:↑	→ mixed	Newmont — world's largest gold miner (A+); 1/4 MA after gold cycle pullback — price below 10w/20w/10m but 20m support holding; FullCoil 14.6% still wide; OM 61.4%, NM 33.9%, FCF 8.7%, D/EV 0.049; Newcrest acquisition added copper assets (dual GLD + partial COPX theme); gold structural bid intact (central bank buying, de-dollarization); not actionable until MAs reclaim — watch 10m ($101) as first line to cross
MCO	0/4	$465.30	1.02x	-13.1%	-0.05	+0.01 →	AD:↑ OBV:↓	→ mixed	Moody's — credit rating duopoly (with SPGI); every debt issuance globally needs a Moody's or S&P rating — structural toll collector on global capital markets; OM 45.7%, NM 31.7%, ROE 71.4%, D/EV 0.089, FCF 2.9%, RevG 8.1%; 2/4 MA, price below 10m ($470) and 20m ($473) — both monthly MAs clustered tight; watch $470 as the line to reclaim; great businesses deserve tracking even before alignment
SPGI	0/4	$406.76	1.04x	-20.8%	-0.00	-0.15 ↓	AD:↑ OBV:↓	→ mixed	S&P Global — credit rating + financial data duopoly (with MCO); S&P 500 index licensing, Platts commodity data, Market Intelligence platform; pricing power permanent, toll collector on every index fund globally; 0/4 MA — watch for structure recovery alongside MCO
NOW	3/4	$139.82	1.46x	-25.3%	+0.06	+0.21 ↑	AD:↑ OBV:↑	◎ base building	ServiceNow — enterprise workflow automation platform; grade A (OM borderline); but world-class business moat — deep IT workflow integration means switching cost is near-permanent; 0/4 MA, -58% from highs; every large enterprise runs on ServiceNow; watch for margin inflection to A+ and MA structure recovery
BRK-B	4/4	$519.80	1.05x	-0.4%	+0.23	+0.25 ↑	AD:↑ OBV:↑	◎ base building	Berkshire Hathaway — Buffett's compounding machine; insurance float + diversified operating businesses + massive equity portfolio; A+ quality, no debt, permanent capital structure; 3/4 MA with MTF squeeze active (daily + weekly + monthly MAs all compressed simultaneously) — rarest structural signal; value + coil = deliberate move when it unwinds; no 2026 earnings growth catalyst visible — watch for 4/4 reclaim as trigger, not before
SCHW	3/4	$105.16	1.14x	-6.4%	+0.11	+0.04 →	AD:↑ OBV:↑	→ mixed	Charles Schwab — brokerage + banking; 4/4 aligned, -2.7% from 52w high, weekly FullCoil ●2.1% (very tight), AD↑ OBV↑; weekly-only coil — daily spread 9.2% wide, not MTF; caution: CMF ~0 at highs, no volume conviction yet; watch for CMF to turn +0.05+ as confirmation weekly coil is loading for upside rather than fading
GOOGL	2/4	$342.87	0.92x	-14.3%	-0.14	+0.01 ↓	AD:↓ OBV:↓	→ mixed	Alphabet — Search + YouTube + Cloud moat intact; earnings beat triggered positioning unwind, gapped below 10wSMA/20wSMA/10mSMA in a single week; 1/4 MA, -22% from highs; 10mSMA ($321) is the first recovery gate — price sitting $2 below it; 20mSMA ($252) is long-term floor; business did not change, price did; watch for 10mSMA reclaim to rebuild toward 2/4

↘ Pullback Watch — 19 names

A+/A quality at 2/4 MA — long-term structure intact (10m/20m holding), short-term MAs broken. Different from Special Mention: weeks away from reclaiming, not months. Watch 20w MA as first gate back to 3/4.

	Ticker	Grade	Price	RS vs SPY	offHi	CMF	AD OBV	Reclaim
[U]	ASML	A+	$1,602.22	0.82x	-16.9%	+0.01	↓ ↓	20w $1,715.16
[U]	CGNX	A+	$60.10	0.90x	-11.2%	+0.08	↑ ↓ ◆	20w $64.17
[U]	CINF	A+	$170.77	1.00x	-11.1%	+0.16	↑ ↓	20w $172.51
[U]	CSCO	A+	$107.74	0.90x	-11.3%	+0.10	↓ ↓	20w $114.35
[U]	FDS	A+	$276.41	1.24x	-10.2%	+0.14	↑ ↑	20w $256.65
[U]	FHI	A+	$56.69	0.96x	-12.0%	+0.06	↓ ↓	20w $58.75
[U]	KNSL	A+	$360.75	1.16x	-23.0%	+0.20	↑ ↑	20w $341.88
[U]	MMM	A+	$162.65	1.01x	-10.7%	-0.01	↓ ↓ ◇	20w $163.03
[U]	NBIX	A+	$149.50	0.94x	-15.6%	-0.02	↓ ↓	20w $161.25
[U]	RELY	A+	$22.15	1.04x	-16.9%	-0.01	↑ ↑	20w $23.04
[U]	TER	A+	$341.15	0.77x ↓	-22.1%	+0.01	↓ ↓	20w $371.95
[U]	URI	A+	$1,006.25	0.93x	-13.3%	+0.09	↑ ↓ ◆	20w $1,052.82
[U]	USLM	A+	$114.13	1.00x	-18.1%	+0.05	↓ ↓ ◇	20w $111.29
[U]	VIRT	A+	$57.25	0.90x	-15.4%	+0.23	↑ ↓ ◆	20w $58.59
[W]	ZM	A+	$91.94	1.05x	-15.8%	-0.01	↑ ↑	20w $97.10
[U]	AMZN	A	$245.96	1.00x	-10.4%	-0.12	↓ ↓ ◇	20w $254.89
[U]	BR	A	$167.09	1.21x	-27.6%	-0.04	↑ ↑	20w $155.26
[U]	ETN	A	$397.80	0.94x	-11.9%	-0.07	↓ ↑	20w $408.65
[U]	ICE	A	$154.10	1.14x	-10.8%	+0.00	↑ ↑	20w $147.75

⚡ Short Squeeze Watch — 49 names

4/4 aligned · DTC ≥ 3 days · CMF > 0 — high short interest + accumulation = squeeze setup. ⚡ DTC ≥ 5 = elevated risk · Short% = % of float shorted · DTC = days to cover (short shares ÷ avg daily vol).

	Ticker	Grade	Price	Short%	DTC	CMF	RS vs SPY	offHi
[W]	⚡TGTX	—	$55.85	28.4%	16.3d	+0.12	1.04x	-2.2%
[W]	⚡DDS	—	$647.49	28.9%	15.1d	+0.05	1.16x	-4.9%
[U]	● ⚡EXEL	A+	$56.78	15.8%	13.3d	+0.21	1.08x	-3.8%
[W]	⚡SLAB	—	$219.71	13.7%	12.2d	+0.04	0.99x	-0.4%
[U]	● ⚡ILMN	A+	$228.93	10.5%	8.2d	+0.12	1.40x	+0.0%
[U]	⚡INCY	A+	$124.75	7.9%	7.8d	+0.06	1.26x	-2.4%
[U]	● ⚡QLYS	A+	$183.06	14.5%	6.5d	+0.21	1.63x	-2.1%
[W]	⚡BIIB	—	$216.01	4.3%	5.7d	+0.13	1.09x	-2.2%
[W]	⚡BILL	—	$49.00	18.1%	5.7d	+0.08	1.49x	-12.5%
[W]	⚡RVTY	—	$145.73	8.5%	5.7d	+0.34	1.44x	+0.0%
[U]	● ⚡MEDP	A+	$616.44	7.5%	5.6d	+0.14	1.33x	-0.7%
[W]	⚡BIO	—	$379.03	7.1%	5.3d	+0.20	1.33x	-2.2%
[W]	⚡IOT	—	$40.66	8.9%	5.3d	+0.02	1.27x	-10.1%
[U]	⚡MATX	A	$235.62	5.5%	5.3d	+0.15	1.22x	+0.0%
[W]	⚡ZBH	—	$96.78	6.1%	5.2d	+0.07	1.09x	-5.3%
[W]	⚡BMRN	—	$64.73	5.1%	5.0d	+0.11	1.17x	-3.9%
[U]	● ADP	A+	$273.19	3.0%	4.9d	+0.29	1.25x	-4.4%
[W]	CPAY	—	$402.27	4.3%	4.7d	+0.10	1.15x	-3.7%
[W]	● NTNX	A+	$68.70	5.8%	4.7d	+0.30	1.45x	-11.0%
[U]	● SLDE	A+	$25.67	9.6%	4.7d	+0.16	1.54x	+0.0%
[U]	EXPD	A	$189.04	3.8%	4.4d	+0.25	1.16x	-1.8%
[W]	DE	—	$669.47	1.9%	4.3d	+0.03	1.13x	-3.5%
[U]	● DXCM	A+	$87.34	5.4%	4.3d	+0.29	1.19x	-5.4%
[U]	HAE	—	$106.24	7.4%	4.3d	+0.42	1.42x	-2.4%
[U]	QRVO	B	$113.97	6.3%	4.3d	+0.10	1.15x	-2.3%
[U]	● MANH	A+	$212.03	6.2%	4.2d	+0.23	1.59x	-5.0%
[X]	CLF	—	$12.15	14.1%	4.0d	+0.02	0.98x	-19.5%
[X]	DINO	B	$113.97	6.4%	4.0d	+0.21	1.76x	+0.0%
[U]	● NTAP	A+	$191.49	5.5%	4.0d	+0.14	1.19x	-7.5%
[X]	VLO	A	$403.28	4.0%	4.0d	+0.31	1.70x	+0.0%
[W]	W	—	$103.24	11.2%	4.0d	+0.04	1.15x	-10.9%
[W]	WAT	—	$418.64	3.4%	4.0d	+0.16	1.17x	+0.0%
[U]	MTD	A	$1,378.69	3.6%	3.9d	+0.03	1.19x	-7.2%
[X]	MPC	—	$413.92	3.1%	3.7d	+0.21	1.69x	+0.0%
[W]	SSNC	—	$80.55	3.4%	3.7d	+0.08	1.22x	-9.1%
[U]	● WST	A+	$362.01	3.6%	3.7d	+0.19	1.09x	-1.0%
[U]	VRTX	A+	$513.26	2.1%	3.6d	+0.09	1.13x	-6.3%
[U]	ABBV	—	$262.51	1.2%	3.4d	+0.22	1.21x	-0.9%
[U]	● FFIV	A+	$423.59	3.7%	3.4d	+0.10	1.09x	-1.6%
[W]	P	—	$97.61	3.2%	3.4d	+0.01	1.30x	-17.4%
[W]	PGY	—	$21.64	14.8%	3.4d	+0.07	1.37x	-37.5%
[U]	PANW	—	$375.65	2.7%	3.3d	+0.29	1.29x	-2.2%
[U]	● TRV	A+	$378.92	3.1%	3.3d	+0.28	1.22x	-1.8%
[W]	REPX	—	$43.08	4.5%	3.2d	+0.09	1.32x	-1.0%
[W]	SNOW	—	$331.02	5.2%	3.2d	+0.26	1.41x	-1.8%
[U]	● JNJ	A+	$267.28	1.0%	3.1d	+0.11	1.16x	-2.9%
[W]	OSCR	—	$32.34	6.5%	3.1d	+0.27	1.13x	-1.3%
[U]	● REGN	A+	$774.61	2.6%	3.1d	+0.17	1.26x	-7.1%
[W]	CNC	—	$66.01	3.1%	3.0d	+0.24	1.07x	-2.7%

⟳ Cycle Watch — 31 names

Cyclical names (semis · energy · materials · industrials) at ≤2/4 MA alignment. MA structure is a lagging signal here — entry logic is cycle-thesis based (inventory trough · commodity repricing · capex restart), not MA reclaim. Sorted deepest from 52w high first.

	Ticker	MA	Price	RS vs SPY	offHi	CMF	Note
[W]	COIN	0/4	$164.51	1.00x	-56.7%	-0.20	0/4 MA · -56.7% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	NXT	0/4	$78.03	0.61x ↓	-50.1%	-0.26	0/4 MA · -50.1% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	PLAB	0/4	$27.85	0.82x	-48.1%	-0.17	0/4 MA · -48.1% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	ENPH	0/4	$35.56	0.67x ↓	-48.0%	+0.04	0/4 MA · -48.0% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[W]	ON	1/4	$66.60	0.54x ↓	-45.2%	-0.11	1/4 MA · -45.2% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[W]	CRCL	1/4	$80.45	0.99x	-44.8%	-0.20	1/4 MA · -44.8% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[X]	ACLS	1/4	$103.75	0.55x ↓	-44.7%	-0.01	1/4 MA · -44.7% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[X]	WDC	2/4	$416.97	0.55x ↓	-44.1%	-0.05	2/4 MA · -44.1% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	MKSI	1/4	$235.28	0.57x ↓	-42.0%	-0.03	1/4 MA · -42.0% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[W]	CENX	1/4	$39.80	0.76x ↓	-40.6%	-0.19	1/4 MA · -40.6% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	KLAC	1/4	$167.36	0.64x ↓	-35.4%	-0.07	1/4 MA · -35.4% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	AEIS	1/4	$252.22	0.67x ↓	-35.1%	-0.18	1/4 MA · -35.1% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[W]	SITM	2/4	$548.90	0.75x ↓	-34.1%	-0.04	2/4 MA · -34.1% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	AMAT	2/4	$415.38	0.67x ↓	-33.7%	-0.02	2/4 MA · -33.7% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	NXPI	0/4	$218.98	0.69x ↓	-31.6%	-0.14	0/4 MA · -31.6% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	LRCX	2/4	$269.23	0.69x ↓	-30.8%	-0.04	2/4 MA · -30.8% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[W]	LSCC	1/4	$106.32	0.68x ↓	-30.8%	+0.04	1/4 MA · -30.8% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[W]	MXL	2/4	$69.51	0.78x ↓	-30.4%	+0.05	2/4 MA · -30.4% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	MCHP	1/4	$69.59	0.69x ↓	-29.8%	-0.22	1/4 MA · -29.8% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	STX	2/4	$783.18	0.73x ↓	-26.8%	+0.01	2/4 MA · -26.8% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[X]	CMI	1/4	$527.50	0.73x ↓	-26.1%	-0.20	1/4 MA · -26.1% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	EQT	0/4	$50.41	0.99x	-24.9%	-0.14	0/4 MA · -24.9% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	CAT	2/4	$782.72	0.79x ↓	-21.4%	-0.13	2/4 MA · -21.4% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[X]	AR	0/4	$35.68	1.06x	-21.0%	-0.06	0/4 MA · -21.0% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	TXN	2/4	$260.67	0.80x	-18.8%	-0.03	2/4 MA · -18.8% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	RRC	1/4	$38.85	1.06x	-18.1%	-0.02	1/4 MA · -18.1% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[X]	HAL	2/4	$34.51	0.98x	-16.6%	-0.20	2/4 MA · -16.6% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	NVT	2/4	$147.65	0.83x	-16.5%	+0.05	2/4 MA · -16.5% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	ADI	2/4	$362.04	0.83x	-16.4%	-0.11	2/4 MA · -16.4% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	KEYS	2/4	$322.04	0.88x	-11.4%	-0.05	2/4 MA · -11.4% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim
[U]	EMR	2/4	$145.83	0.96x	-10.6%	+0.10	2/4 MA · -10.6% from highs · cycle-thesis entry — watch for inventory/demand turn, not MA reclaim

Weekly Squeeze — FullCoil (top 25)

● <3% very tight ○ 3–5% building Slp = 10w MA slope CMF >+0.10 accumulation / <–0.10 distribution RS vs SPY 13w offHi = % from 52w high

Ticker		MA	Price	Spread	Slp	CMF	RS	offHi	10w MA	20w MA	35w MA	50w MA
PG	[U]	3/4	$147.02	● -1.0%	▼	+0.02	0.98x	-10.7%	$145.83	$145.87	$147.34	$146.17
RCL	[W]	0/4	$253.92	● 1.1%	▼	-0.01	0.80x	-26.3%	$287.45	$286.59	$287.07	$284.53
RYN	[W]	0/4	$20.04	● -1.7%	▼	-0.06	0.95x	-18.0%	$21.08	$20.97	$21.07	$21.30
ZWS	[U]	1/4	$45.89	● 1.7%	▼	-0.04	0.91x	-12.5%	$48.52	$48.56	$48.34	$47.77
PHM	[U]	0/4	$117.55	● 1.8%	▼	+0.02	0.92x	-17.0%	$125.97	$124.12	$124.69	$123.89
XEL	[W]	0/4	$72.71	● -1.8%	▼	-0.14	0.94x	-10.9%	$76.70	$77.74	$78.03	$77.37
TOL	[U]	1/4	$132.64	● 2.1%	▼	-0.05	0.85x	-19.9%	$145.25	$144.93	$145.04	$142.44
MSCI	[U]	0/4	$540.61	● 2.4%	▼	-0.16	0.92x	-14.1%	$567.82	$579.03	$569.62	$566.24
DHI	[U]	0/4	$138.32	● -2.5%	▼	-0.05	0.87x	-20.0%	$145.25	$147.79	$148.19	$148.74
ECL	[U]	3/4	$274.08	● 2.5%	▲	+0.04	1.01x	-10.4%	$277.18	$270.28	$273.11	$270.46
BRK-B	[U]	4/4	$519.80	● 2.7%	▲	+0.23	1.05x	-0.4%	$506.02	$497.34	$492.22	$493.81
CSL	[U]	0/4	$317.54	● 2.8%	▼	+0.07	0.87x	-21.8%	$352.17	$350.64	$353.91	$345.19
FERG	[W]	0/4	$214.35	● -2.9%	▼	+0.07	0.89x	-18.3%	$233.02	$231.47	$237.62	$237.11
GRBK	[U]	0/4	$66.27	● 2.9%	▼	-0.01	0.88x	-17.8%	$71.03	$71.04	$70.40	$69.12
AR	[X]	0/4	$35.68	● 2.9%	▲	-0.06	1.06x	-21.0%	$36.70	$36.05	$36.94	$35.90
RRC	[U]	1/4	$38.85	● 2.9%	▲	-0.02	1.06x	-18.1%	$39.82	$39.24	$40.01	$38.87
SHW	[U]	0/4	$321.46	● 3.0%	▼	+0.06	0.99x	-12.9%	$338.45	$328.96	$332.31	$332.68
AMR	[X]	4/4	$189.49	○ -3.1%	▲	-0.11	1.01x	-21.8%	$180.25	$180.07	$185.97	$185.35
DDS	[W]	4/4	$647.49	○ 3.1%	▲	+0.05	1.16x	-4.9%	$607.70	$587.42	$594.64	$602.54
WEC	[W]	0/4	$103.38	○ -3.2%	▼	-0.16	0.92x	-12.3%	$107.97	$110.27	$111.27	$109.87
PGR	[U]	3/4	$216.99	○ 3.2%	▼	+0.06	1.05x	-6.6%	$214.96	$211.59	$208.02	$208.88
HUBB	[U]	1/4	$439.07	○ -3.3%	▼	-0.07	0.83x	-20.1%	$475.21	$481.31	$489.61	$475.27
AXP	[U]	0/4	$312.43	○ -3.3%	▼	-0.02	0.92x	-17.7%	$333.36	$330.07	$326.04	$336.37
HIG	[U]	2/4	$134.94	○ 3.4%	▲	+0.04	1.05x	-5.4%	$138.40	$135.27	$135.27	$133.77
CMG	[U]	0/4	$33.68	○ -3.5%	▲	+0.02	1.03x	-19.5%	$35.15	$33.97	$34.63	$35.16

ST Squeeze — 10w/20w Convergence (top 20)

● <2% very tight ○ 2–4% building Slp = 10w MA slope FullCoil = 10w–50w spread for context

Ticker		MA	Price	Gap	Slp	CMF	RS	offHi	10w MA	20w MA	FullCoil
CASH	[U]	0/4	$78.45	● -0.0%	▼	-0.04	0.95x	-20.9%	$84.24	$84.25	5.8%
MU	[U]	4/4	$926.55	● 0.0%	▼	+0.11	0.81x	-18.3%	$926.02	$925.96	38.1%
GRBK	[U]	0/4	$66.27	● -0.0%	▼	-0.01	0.88x	-17.8%	$71.03	$71.04	2.9%
PG	[U]	3/4	$147.02	● -0.0%	▼	+0.02	0.98x	-10.7%	$145.83	$145.87	-1.0%
ZWS	[U]	1/4	$45.89	● -0.1%	▼	-0.04	0.91x	-12.5%	$48.52	$48.56	1.7%
AMR	[X]	4/4	$189.49	● 0.1%	▲	-0.11	1.01x	-21.8%	$180.25	$180.07	-3.1%
SLAB	[W]	4/4	$219.71	● 0.1%	▲	+0.04	0.99x	-0.4%	$218.66	$218.42	14.3%
UNH	[U]	2/4	$375.26	● -0.1%	▼	-0.02	0.93x	-11.8%	$398.24	$398.69	13.7%
TTWO	[W]	0/4	$211.81	● 0.1%	▼	-0.05	0.88x	-19.0%	$232.17	$231.92	5.1%
TOL	[U]	1/4	$132.64	● 0.2%	▼	-0.05	0.85x	-19.9%	$145.25	$144.93	2.1%
ASML	[U]	2/4	$1,602.22	● 0.2%	▼	+0.01	0.82x	-16.9%	$1,718.95	$1,715.16	18.3%
NOC	[U]	0/4	$530.78	● 0.3%	▲	+0.00	1.01x	-29.2%	$540.76	$539.39	-11.3%
NVR	[U]	0/4	$6,186.43	● 0.3%	▼	+0.02	0.94x	-24.4%	$6,315.06	$6,296.87	-9.0%
JBHT	[U]	1/4	$236.73	● -0.3%	▼	+0.11	0.87x	-18.6%	$271.57	$272.28	18.3%
MKL	[W]	0/4	$1,787.65	● -0.3%	▼	+0.08	0.96x	-18.1%	$1,858.46	$1,863.90	-5.2%
META	[U]	4/4	$673.31	● 0.3%	▲	-0.00	1.16x	-9.2%	$604.59	$602.44	-3.8%
CL	[U]	1/4	$87.02	● 0.3%	▼	-0.04	0.97x	-11.2%	$90.41	$90.12	5.2%
RCL	[W]	0/4	$253.92	● 0.3%	▼	-0.01	0.80x	-26.3%	$287.45	$286.59	1.1%
AMD	[U]	4/4	$512.50	● -0.4%	▼	+0.10	0.94x	-8.1%	$493.66	$495.61	31.0%
HWM	[U]	1/4	$227.73	● 0.4%	▼	-0.05	0.81x	-21.2%	$266.77	$265.83	12.3%

Daily Squeeze — FullCoil 10d/20d/35d/50d (top 20)

● <3% very tight ○ 3–5% building Slp = 10d MA slope CMF = 20-day Wkly MA = weekly 4/4 score ★ = also MTF (all 3 TFs tight)

Ticker		Wkly MA	Price	Daily Spread	Slp	CMF	offHi	10d MA	20d MA	35d MA	50d MA
NTRS	[W]	2/4	$176.64	● -0.4%	▼	-0.10	-7.3%	$183.94	$184.25	$184.68	$184.01
WST	[U]	4/4	$362.01	● -0.4%	▲	-0.06	-1.0%	$347.27	$347.37	$347.44	$348.82
PG	[U]	3/4	$147.02	● -0.5%	▲	-0.01	-10.7%	$145.73	$145.23	$145.22	$145.88
SLAB	[W]	4/4	$219.71	● 0.7%	▲	+0.10	-0.4%	$219.98	$219.29	$218.86	$218.53
FTNT	[U]	4/4	$171.77	● 0.8%	▲	+0.13	+0.0%	$161.11	$160.15	$160.40	$159.72
JPM	[U]	3/4	$348.92	● 1.1%	▼	-0.09	-3.8%	$354.65	$354.96	$356.20	$352.54
BRK-B	[U]	4/4	$519.80	● 1.1%	▲	+0.12	-0.4%	$510.08	$506.09	$509.02	$504.51
INVA	[W]	2/4	$21.20	● -1.1%	▲	+0.14	-12.5%	$21.07	$21.07	$21.01	$21.24
TRV	[U]	4/4	$378.92	● 1.1%	▲	-0.09	-1.8%	$371.38	$368.60	$371.15	$367.24
MSGS	[W]	3/4	$393.82	● -1.1%	▲	-0.06	-3.3%	$391.90	$394.20	$396.19	$395.02
DFIN	[W]	3/4	$48.91	● 1.1%	▲	-0.04	-11.4%	$48.81	$48.45	$48.44	$48.27
TMUS	[W]	0/4	$176.26	● 1.2%	▼	-0.20	-24.2%	$181.50	$180.99	$179.42	$180.98
ALL	[U]	3/4	$254.85	● -1.2%	▼	-0.26	-4.2%	$256.51	$256.91	$259.61	$257.31
CTAS	[U]	3/4	$199.46	● -1.2%	▼	+0.00	-2.9%	$199.93	$201.92	$202.38	$200.46
HIG	[U]	2/4	$134.94	● -1.3%	▼	-0.35	-5.4%	$136.95	$137.14	$138.56	$138.73
QCRH	[W]	3/4	$101.01	● 1.4%	▲	-0.10	-5.2%	$102.12	$101.31	$102.68	$101.25
FFIV	[U]	4/4	$423.59	● 1.5%	▲	+0.10	-1.6%	$404.41	$397.89	$400.99	$404.27
PGR	[U]	3/4	$216.99	● 1.6%	▼	+0.18	-6.6%	$218.77	$219.40	$216.02	$216.25
CB	[U]	3/4	$341.53	● -1.6%	▲	-0.20	-5.2%	$339.95	$340.12	$343.31	$345.42
RJF	[W]	3/4	$164.57	● -1.6%	▼	-0.21	-9.0%	$173.85	$174.96	$176.51	$174.27

Monthly Squeeze — FullCoil 3m/6m/10m/20m (top 20)

● <3% very tight ○ 3–5% building Slp = 3m MA slope CMF = 6-month Wkly MA = weekly 4/4 score ★ = also MTF (all 3 TFs tight)

Ticker		Wkly MA	Price	Mthly Spread	Slp	CMF	offHi	3m MA	6m MA	10m MA	20m MA
AR	[X]	0/4	$35.68	● 1.8%	▲	+0.12	-21.0%	$36.77	$36.74	$37.05	$36.40
CSL	[U]	0/4	$317.54	● -1.8%	▼	-0.22	-21.8%	$340.93	$346.78	$345.86	$346.61
TTWO	[W]	0/4	$211.81	● -2.1%	▼	-0.07	-19.0%	$224.81	$227.05	$224.76	$229.31
WDFC	[U]	0/4	$189.65	● -2.4%	▼	-0.34	-28.1%	$210.31	$213.65	$214.34	$214.90
COST	[W]	0/4	$893.74	● -2.7%	▼	-0.41	-14.7%	$929.84	$948.29	$948.68	$953.70
CHD	[U]	2/4	$95.51	● 2.8%	▼	+0.14	-8.3%	$97.93	$97.03	$95.75	$95.25
AXP	[U]	0/4	$312.43	● 2.8%	▼	-0.06	-17.7%	$326.28	$325.66	$327.88	$319.01
MSCI	[U]	0/4	$540.61	● -2.9%	▼	-0.06	-14.1%	$560.48	$575.97	$572.86	$566.23
CME	[U]	3/4	$272.46	● 2.9%	▲	-0.22	-11.8%	$274.39	$266.47	$274.39	$267.51
MCO	[U]	0/4	$465.30	● 3.0%	▲	+0.01	-13.1%	$482.44	$468.56	$473.97	$478.37
AWI	[U]	0/4	$157.92	○ -3.0%	▼	-0.13	-21.7%	$168.28	$165.38	$170.15	$170.18
AYI	[U]	0/4	$296.96	○ 3.1%	▼	+0.18	-20.3%	$319.05	$321.35	$317.71	$312.24
RCL	[W]	0/4	$253.92	○ -3.1%	▼	+0.15	-26.3%	$280.32	$284.01	$288.28	$281.47
BRK-B	[U]	4/4	$519.80	○ 3.2%	▲	+0.25	-0.4%	$511.79	$497.31	$495.12	$499.48
SHW	[U]	0/4	$321.46	○ -3.5%	▼	-0.00	-12.9%	$333.44	$327.84	$331.99	$338.92
USLM	[U]	2/4	$114.13	○ 3.6%	▲	-0.13	-18.1%	$114.17	$111.44	$115.30	$111.22
CL	[U]	1/4	$87.02	○ 3.6%	▼	+0.09	-11.2%	$89.38	$88.96	$88.28	$86.26
APO	[W]	0/4	$124.53	○ -3.6%	▲	+0.12	-15.1%	$128.72	$126.63	$124.98	$129.49
ECL	[U]	3/4	$274.08	○ 3.7%	▼	+0.09	-10.4%	$277.81	$270.85	$273.57	$267.64
PG	[U]	3/4	$147.02	○ -3.7%	▲	-0.04	-10.7%	$145.54	$145.11	$146.74	$150.60

■ RS ≥ 1.20 outperforming ■ RS < 0.80 lagging ■ CMF >+0.10 accumulation ■ CMF <–0.10 distribution ■ offHi ≥ –3% near 52w high

● filled = very tight squeeze (FullCoil <3%, ST Gap <2%) — coil compressed, energy highest · ○ unfilled = building squeeze (FullCoil 3–5%, ST Gap 2–4%) — compressing but not fully wound · blank = spread still wide, no squeeze

For informational purposes only. Market dynamics change constantly — these outputs are auto-generated from Yahoo Finance data and may not reflect current conditions. Not tailored financial advice. Not a recommendation to buy, sell, or hold any security. Always do your own research.